BYN to MYR exchange rate in February 2026
BYN/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.386
- Close
- 1.344
- Min
- 1.344
- Max
- 1.386
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.344 | −0.004 · −0.27% |
| Feb 27, 2026 | 1.348 | −0.012 · −0.89% |
| Feb 26, 2026 | 1.36 | −0.002 · −0.12% |
| Feb 25, 2026 | 1.361 | +0.005 · +0.38% |
| Feb 24, 2026 | 1.356 | −0.004 · −0.31% |
| Feb 23, 2026 | 1.36 | −0.003 · −0.22% |
| Feb 22, 2026 | 1.364 | −0.001 · −0.08% |
| Feb 21, 2026 | 1.365 | −0.003 · −0.24% |
| Feb 20, 2026 | 1.368 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.368 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.369 | +0.001 · +0.07% |
| Feb 17, 2026 | 1.368 | +0.004 · +0.32% |
| Feb 16, 2026 | 1.363 | −0.002 · −0.17% |
| Feb 15, 2026 | 1.366 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.366 | +0.003 · +0.23% |
| Feb 13, 2026 | 1.363 | +0.002 · +0.17% |
| Feb 12, 2026 | 1.361 | −0.002 · −0.17% |
| Feb 11, 2026 | 1.363 | −0.001 · −0.07% |
| Feb 10, 2026 | 1.364 | −0.007 · −0.50% |
| Feb 9, 2026 | 1.371 | −0.005 · −0.36% |
| Feb 8, 2026 | 1.376 | −0.001 · −0.04% |
| Feb 7, 2026 | 1.376 | −0.005 · −0.35% |
| Feb 6, 2026 | 1.381 | +0.002 · +0.18% |
| Feb 5, 2026 | 1.379 | +0.011 · +0.83% |
| Feb 4, 2026 | 1.367 | −0.010 · −0.75% |
| Feb 3, 2026 | 1.378 | −0.005 · −0.36% |
| Feb 2, 2026 | 1.383 | −0.003 · −0.22% |
| Feb 1, 2026 | 1.386 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.