BYN to MYR exchange rate in April 2026
BYN/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.358
- Close
- 1.409
- Min
- 1.356
- Max
- 1.409
- Change
- +3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.409 | +0.008 · +0.58% |
| Apr 29, 2026 | 1.40 | −0.002 · −0.12% |
| Apr 28, 2026 | 1.402 | +0.005 · +0.33% |
| Apr 27, 2026 | 1.398 | −0.004 · −0.32% |
| Apr 26, 2026 | 1.402 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.402 | −0.005 · −0.33% |
| Apr 24, 2026 | 1.407 | +0.002 · +0.16% |
| Apr 23, 2026 | 1.404 | +0.012 · +0.88% |
| Apr 22, 2026 | 1.392 | −0.004 · −0.26% |
| Apr 21, 2026 | 1.396 | +0.008 · +0.61% |
| Apr 20, 2026 | 1.387 | −0.002 · −0.14% |
| Apr 19, 2026 | 1.389 | −0.002 · −0.17% |
| Apr 18, 2026 | 1.392 | +0.002 · +0.12% |
| Apr 17, 2026 | 1.39 | +0.002 · +0.13% |
| Apr 16, 2026 | 1.388 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.389 | 0.000 · 0.00% |
| Apr 14, 2026 | 1.389 | +0.001 · +0.09% |
| Apr 13, 2026 | 1.388 | +0.004 · +0.30% |
| Apr 12, 2026 | 1.384 | +0.002 · +0.11% |
| Apr 11, 2026 | 1.382 | +0.013 · +0.93% |
| Apr 10, 2026 | 1.369 | +0.004 · +0.30% |
| Apr 9, 2026 | 1.365 | +0.007 · +0.51% |
| Apr 8, 2026 | 1.358 | −0.010 · −0.73% |
| Apr 7, 2026 | 1.368 | +0.002 · +0.11% |
| Apr 6, 2026 | 1.367 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.367 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.366 | +0.004 · +0.26% |
| Apr 3, 2026 | 1.363 | +0.007 · +0.54% |
| Apr 2, 2026 | 1.356 | −0.002 · −0.15% |
| Apr 1, 2026 | 1.358 | +0.002 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.