BYN to KZT exchange rate in September 2026
BYN/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 150.61
- Close
- 145.56
- Min
- 145.19
- Max
- 150.61
- Change
- −5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 145.56 | −0.10 · −0.07% |
| Sep 29, 2026 | 145.66 | −0.87 · −0.60% |
| Sep 28, 2026 | 146.53 | +0.20 · +0.14% |
| Sep 27, 2026 | 146.33 | −0.35 · −0.24% |
| Sep 26, 2026 | 146.68 | +1.49 · +1.03% |
| Sep 25, 2026 | 145.19 | −1.39 · −0.95% |
| Sep 24, 2026 | 146.58 | −0.87 · −0.59% |
| Sep 23, 2026 | 147.46 | −1.11 · −0.75% |
| Sep 22, 2026 | 148.57 | +0.76 · +0.51% |
| Sep 21, 2026 | 147.82 | −0.20 · −0.14% |
| Sep 20, 2026 | 148.02 | +0.21 · +0.14% |
| Sep 19, 2026 | 147.81 | +1.27 · +0.87% |
| Sep 18, 2026 | 146.53 | +0.39 · +0.27% |
| Sep 17, 2026 | 146.14 | −1.91 · −1.29% |
| Sep 16, 2026 | 148.04 | +0.08 · +0.06% |
| Sep 15, 2026 | 147.96 | −0.84 · −0.57% |
| Sep 14, 2026 | 148.80 | +0.24 · +0.16% |
| Sep 13, 2026 | 148.56 | +0.13 · +0.09% |
| Sep 12, 2026 | 148.43 | +0.32 · +0.21% |
| Sep 11, 2026 | 148.11 | −0.66 · −0.44% |
| Sep 10, 2026 | 148.77 | +1.08 · +0.73% |
| Sep 9, 2026 | 147.69 | +0.05 · +0.03% |
| Sep 8, 2026 | 147.64 | −0.32 · −0.22% |
| Sep 7, 2026 | 147.96 | +0.06 · +0.04% |
| Sep 6, 2026 | 147.90 | −0.02 · −0.01% |
| Sep 5, 2026 | 147.91 | 0.00 · 0.00% |
| Sep 4, 2026 | 147.91 | +0.50 · +0.34% |
| Sep 3, 2026 | 147.41 | −0.82 · −0.55% |
| Sep 2, 2026 | 148.23 | −2.37 · −1.58% |
| Sep 1, 2026 | 150.61 | −2.62 · −1.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.