BYN to KZT exchange rate in August 2026
BYN/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 163.29
- Close
- 153.23
- Min
- 150.10
- Max
- 163.44
- Change
- −5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 153.23 | +0.09 · +0.06% |
| Aug 30, 2026 | 153.14 | −0.55 · −0.36% |
| Aug 29, 2026 | 153.69 | −0.19 · −0.13% |
| Aug 28, 2026 | 153.88 | +0.84 · +0.55% |
| Aug 27, 2026 | 153.04 | +1.25 · +0.82% |
| Aug 26, 2026 | 151.78 | −0.76 · −0.50% |
| Aug 25, 2026 | 152.55 | −0.71 · −0.46% |
| Aug 24, 2026 | 153.26 | +0.49 · +0.32% |
| Aug 23, 2026 | 152.77 | −0.57 · −0.37% |
| Aug 22, 2026 | 153.34 | +3.25 · +2.16% |
| Aug 21, 2026 | 150.10 | −2.47 · −1.62% |
| Aug 20, 2026 | 152.56 | +0.66 · +0.43% |
| Aug 19, 2026 | 151.91 | +0.15 · +0.10% |
| Aug 18, 2026 | 151.76 | −0.90 · −0.59% |
| Aug 17, 2026 | 152.66 | +0.06 · +0.04% |
| Aug 16, 2026 | 152.60 | −0.02 · −0.02% |
| Aug 15, 2026 | 152.63 | −2.20 · −1.42% |
| Aug 14, 2026 | 154.83 | −0.85 · −0.55% |
| Aug 13, 2026 | 155.68 | −1.55 · −0.99% |
| Aug 12, 2026 | 157.23 | +0.38 · +0.24% |
| Aug 11, 2026 | 156.85 | −0.88 · −0.56% |
| Aug 10, 2026 | 157.73 | −0.22 · −0.14% |
| Aug 9, 2026 | 157.95 | +0.81 · +0.51% |
| Aug 8, 2026 | 157.14 | −1.05 · −0.67% |
| Aug 7, 2026 | 158.19 | −0.85 · −0.54% |
| Aug 6, 2026 | 159.04 | −1.12 · −0.70% |
| Aug 5, 2026 | 160.16 | −2.02 · −1.25% |
| Aug 4, 2026 | 162.18 | −1.22 · −0.75% |
| Aug 3, 2026 | 163.40 | −0.04 · −0.02% |
| Aug 2, 2026 | 163.44 | +0.15 · +0.09% |
| Aug 1, 2026 | 163.29 | +0.60 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.