BYN to KZT exchange rate in July 2026
BYN/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 163.29
- Close
- 162.69
- Min
- 161.42
- Max
- 166.68
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 162.69 | −1.30 · −0.79% |
| Jul 30, 2026 | 163.99 | −2.70 · −1.62% |
| Jul 29, 2026 | 166.68 | +1.34 · +0.81% |
| Jul 28, 2026 | 165.35 | −0.32 · −0.19% |
| Jul 27, 2026 | 165.67 | +0.26 · +0.16% |
| Jul 26, 2026 | 165.41 | −0.28 · −0.17% |
| Jul 25, 2026 | 165.68 | +4.27 · +2.64% |
| Jul 24, 2026 | 161.42 | −0.94 · −0.58% |
| Jul 23, 2026 | 162.36 | +0.67 · +0.41% |
| Jul 22, 2026 | 161.69 | −0.89 · −0.55% |
| Jul 21, 2026 | 162.58 | −0.48 · −0.29% |
| Jul 20, 2026 | 163.06 | +0.28 · +0.17% |
| Jul 19, 2026 | 162.78 | −0.20 · −0.12% |
| Jul 18, 2026 | 162.98 | +0.51 · +0.32% |
| Jul 17, 2026 | 162.46 | −1.12 · −0.68% |
| Jul 16, 2026 | 163.58 | −0.26 · −0.16% |
| Jul 15, 2026 | 163.84 | −2.02 · −1.22% |
| Jul 14, 2026 | 165.86 | +0.35 · +0.21% |
| Jul 13, 2026 | 165.52 | +0.84 · +0.51% |
| Jul 12, 2026 | 164.67 | −1.42 · −0.85% |
| Jul 11, 2026 | 166.09 | +2.57 · +1.57% |
| Jul 10, 2026 | 163.52 | +0.19 · +0.12% |
| Jul 9, 2026 | 163.32 | −1.09 · −0.66% |
| Jul 8, 2026 | 164.41 | +1.11 · +0.68% |
| Jul 7, 2026 | 163.30 | +0.50 · +0.31% |
| Jul 6, 2026 | 162.79 | −0.03 · −0.02% |
| Jul 5, 2026 | 162.82 | +0.22 · +0.14% |
| Jul 4, 2026 | 162.60 | −1.12 · −0.68% |
| Jul 3, 2026 | 163.72 | −0.79 · −0.48% |
| Jul 2, 2026 | 164.51 | +1.22 · +0.75% |
| Jul 1, 2026 | 163.29 | −4.15 · −2.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.