BYN to KZT exchange rate in June 2026
BYN/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 177.15
- Close
- 167.44
- Min
- 167.18
- Max
- 177.54
- Change
- −5.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 167.44 | +0.09 · +0.05% |
| Jun 29, 2026 | 167.36 | +0.01 · 0.00% |
| Jun 28, 2026 | 167.35 | +0.17 · +0.10% |
| Jun 27, 2026 | 167.18 | −3.65 · −2.14% |
| Jun 26, 2026 | 170.83 | −2.05 · −1.19% |
| Jun 25, 2026 | 172.89 | −0.09 · −0.05% |
| Jun 24, 2026 | 172.98 | −0.88 · −0.51% |
| Jun 23, 2026 | 173.86 | −1.69 · −0.96% |
| Jun 22, 2026 | 175.55 | −0.27 · −0.15% |
| Jun 21, 2026 | 175.82 | +0.30 · +0.17% |
| Jun 20, 2026 | 175.52 | −0.28 · −0.16% |
| Jun 19, 2026 | 175.80 | −0.49 · −0.28% |
| Jun 18, 2026 | 176.30 | +0.14 · +0.08% |
| Jun 17, 2026 | 176.16 | −0.46 · −0.26% |
| Jun 16, 2026 | 176.62 | −0.36 · −0.20% |
| Jun 15, 2026 | 176.98 | +0.09 · +0.05% |
| Jun 14, 2026 | 176.89 | +0.06 · +0.03% |
| Jun 13, 2026 | 176.84 | −0.36 · −0.20% |
| Jun 12, 2026 | 177.20 | −0.04 · −0.02% |
| Jun 11, 2026 | 177.24 | +0.98 · +0.55% |
| Jun 10, 2026 | 176.26 | +3.04 · +1.76% |
| Jun 9, 2026 | 173.22 | −0.03 · −0.01% |
| Jun 8, 2026 | 173.25 | −0.26 · −0.15% |
| Jun 7, 2026 | 173.51 | +0.37 · +0.22% |
| Jun 6, 2026 | 173.13 | +1.77 · +1.03% |
| Jun 5, 2026 | 171.37 | −1.51 · −0.87% |
| Jun 4, 2026 | 172.88 | −4.66 · −2.62% |
| Jun 3, 2026 | 177.54 | +1.19 · +0.68% |
| Jun 2, 2026 | 176.35 | −0.81 · −0.46% |
| Jun 1, 2026 | 177.15 | −0.53 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.