BYN to KZT exchange rate in May 2026
BYN/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 164.14
- Close
- 177.68
- Min
- 163.53
- Max
- 178.20
- Change
- +8.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 177.68 | −0.51 · −0.29% |
| May 30, 2026 | 178.20 | +1.43 · +0.81% |
| May 29, 2026 | 176.77 | +2.06 · +1.18% |
| May 28, 2026 | 174.71 | +0.18 · +0.10% |
| May 27, 2026 | 174.53 | +3.28 · +1.92% |
| May 26, 2026 | 171.25 | −0.80 · −0.46% |
| May 25, 2026 | 172.05 | +0.18 · +0.10% |
| May 24, 2026 | 171.87 | +0.12 · +0.07% |
| May 23, 2026 | 171.75 | −0.72 · −0.42% |
| May 22, 2026 | 172.48 | +0.37 · +0.21% |
| May 21, 2026 | 172.11 | −1.24 · −0.72% |
| May 20, 2026 | 173.36 | +2.73 · +1.60% |
| May 19, 2026 | 170.63 | +1.93 · +1.14% |
| May 18, 2026 | 168.70 | −0.12 · −0.07% |
| May 17, 2026 | 168.82 | +0.01 · +0.01% |
| May 16, 2026 | 168.81 | +0.12 · +0.07% |
| May 15, 2026 | 168.69 | +0.70 · +0.41% |
| May 14, 2026 | 167.99 | +1.31 · +0.78% |
| May 13, 2026 | 166.68 | +0.52 · +0.32% |
| May 12, 2026 | 166.16 | +2.61 · +1.60% |
| May 11, 2026 | 163.55 | 0.00 · 0.00% |
| May 10, 2026 | 163.55 | +0.01 · +0.01% |
| May 9, 2026 | 163.53 | −0.34 · −0.21% |
| May 8, 2026 | 163.87 | −0.10 · −0.06% |
| May 7, 2026 | 163.98 | −0.16 · −0.10% |
| May 6, 2026 | 164.14 | +0.13 · +0.08% |
| May 5, 2026 | 164.01 | −0.13 · −0.08% |
| May 4, 2026 | 164.14 | 0.00 · 0.00% |
| May 3, 2026 | 164.14 | 0.00 · 0.00% |
| May 2, 2026 | 164.14 | 0.00 · 0.00% |
| May 1, 2026 | 164.14 | −0.35 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.