BYN to KZT exchange rate in November 2025
BYN/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 155.50
- Close
- 175.43
- Min
- 151.17
- Max
- 175.43
- Change
- +12.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 175.43 | +1.75 · +1.01% |
| Nov 29, 2025 | 173.69 | +22.52 · +14.90% |
| Nov 28, 2025 | 151.17 | −0.74 · −0.49% |
| Nov 27, 2025 | 151.91 | +0.55 · +0.36% |
| Nov 26, 2025 | 151.36 | −0.77 · −0.51% |
| Nov 25, 2025 | 152.13 | −0.21 · −0.14% |
| Nov 24, 2025 | 152.34 | +0.22 · +0.14% |
| Nov 23, 2025 | 152.12 | −0.40 · −0.26% |
| Nov 22, 2025 | 152.53 | +0.61 · +0.40% |
| Nov 21, 2025 | 151.91 | +0.01 · 0.00% |
| Nov 20, 2025 | 151.91 | −0.29 · −0.19% |
| Nov 19, 2025 | 152.19 | −0.69 · −0.45% |
| Nov 18, 2025 | 152.89 | −0.82 · −0.54% |
| Nov 17, 2025 | 153.71 | +0.36 · +0.24% |
| Nov 16, 2025 | 153.35 | −0.36 · −0.23% |
| Nov 15, 2025 | 153.70 | 0.00 · 0.00% |
| Nov 14, 2025 | 153.70 | −0.15 · −0.10% |
| Nov 13, 2025 | 153.85 | −0.13 · −0.08% |
| Nov 12, 2025 | 153.98 | +0.37 · +0.24% |
| Nov 11, 2025 | 153.61 | −0.13 · −0.09% |
| Nov 10, 2025 | 153.74 | −0.33 · −0.22% |
| Nov 9, 2025 | 154.07 | +0.12 · +0.08% |
| Nov 8, 2025 | 153.95 | −0.63 · −0.41% |
| Nov 7, 2025 | 154.59 | +0.39 · +0.25% |
| Nov 6, 2025 | 154.20 | +0.17 · +0.11% |
| Nov 5, 2025 | 154.02 | −0.05 · −0.03% |
| Nov 4, 2025 | 154.07 | −0.59 · −0.38% |
| Nov 3, 2025 | 154.66 | −1.02 · −0.66% |
| Nov 2, 2025 | 155.68 | +0.19 · +0.12% |
| Nov 1, 2025 | 155.50 | −0.16 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.