BYN to KZT exchange rate in October 2025
BYN/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 162.15
- Close
- 155.65
- Min
- 155.33
- Max
- 162.15
- Change
- −3.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 155.65 | +0.32 · +0.20% |
| Oct 30, 2025 | 155.33 | −1.34 · −0.86% |
| Oct 29, 2025 | 156.68 | −1.19 · −0.75% |
| Oct 28, 2025 | 157.86 | −0.06 · −0.04% |
| Oct 27, 2025 | 157.93 | −0.03 · −0.02% |
| Oct 26, 2025 | 157.96 | +0.04 · +0.03% |
| Oct 25, 2025 | 157.92 | +0.20 · +0.12% |
| Oct 24, 2025 | 157.72 | −0.41 · −0.26% |
| Oct 23, 2025 | 158.13 | −0.13 · −0.08% |
| Oct 22, 2025 | 158.27 | +0.21 · +0.13% |
| Oct 21, 2025 | 158.06 | +0.03 · +0.02% |
| Oct 20, 2025 | 158.03 | +0.45 · +0.29% |
| Oct 19, 2025 | 157.58 | −0.80 · −0.51% |
| Oct 18, 2025 | 158.38 | +1.11 · +0.71% |
| Oct 17, 2025 | 157.26 | −0.92 · −0.58% |
| Oct 16, 2025 | 158.18 | −0.05 · −0.03% |
| Oct 15, 2025 | 158.24 | +0.22 · +0.14% |
| Oct 14, 2025 | 158.02 | −0.02 · −0.01% |
| Oct 13, 2025 | 158.04 | −0.60 · −0.38% |
| Oct 12, 2025 | 158.64 | +0.88 · +0.56% |
| Oct 11, 2025 | 157.75 | −1.28 · −0.80% |
| Oct 10, 2025 | 159.03 | +0.07 · +0.05% |
| Oct 9, 2025 | 158.96 | −0.26 · −0.16% |
| Oct 8, 2025 | 159.22 | −0.85 · −0.53% |
| Oct 7, 2025 | 160.07 | −1.25 · −0.78% |
| Oct 6, 2025 | 161.33 | −0.39 · −0.24% |
| Oct 5, 2025 | 161.71 | +0.61 · +0.38% |
| Oct 4, 2025 | 161.10 | −0.06 · −0.04% |
| Oct 3, 2025 | 161.17 | −0.28 · −0.17% |
| Oct 2, 2025 | 161.44 | −0.71 · −0.44% |
| Oct 1, 2025 | 162.15 | +0.14 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.