BYN to KZT exchange rate in December 2025
BYN/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 165.18
- Close
- 172.62
- Min
- 148.58
- Max
- 179.04
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 172.62 | −0.84 · −0.48% |
| Dec 30, 2025 | 173.46 | −0.04 · −0.02% |
| Dec 29, 2025 | 173.49 | +0.29 · +0.17% |
| Dec 28, 2025 | 173.21 | −0.30 · −0.17% |
| Dec 27, 2025 | 173.50 | −1.60 · −0.91% |
| Dec 26, 2025 | 175.10 | −1.14 · −0.64% |
| Dec 25, 2025 | 176.23 | +0.51 · +0.29% |
| Dec 24, 2025 | 175.73 | −1.77 · −1.00% |
| Dec 23, 2025 | 177.49 | +1.09 · +0.62% |
| Dec 22, 2025 | 176.41 | 0.00 · 0.00% |
| Dec 21, 2025 | 176.41 | +0.03 · +0.02% |
| Dec 20, 2025 | 176.38 | +0.38 · +0.22% |
| Dec 19, 2025 | 175.99 | +1.00 · +0.57% |
| Dec 18, 2025 | 175.00 | −1.05 · −0.60% |
| Dec 17, 2025 | 176.04 | −0.29 · −0.16% |
| Dec 16, 2025 | 176.33 | −0.52 · −0.30% |
| Dec 15, 2025 | 176.85 | −0.29 · −0.16% |
| Dec 14, 2025 | 177.14 | +0.17 · +0.10% |
| Dec 13, 2025 | 176.97 | −0.54 · −0.30% |
| Dec 12, 2025 | 177.51 | −1.53 · −0.85% |
| Dec 11, 2025 | 179.04 | +2.23 · +1.26% |
| Dec 9, 2025 | 176.80 | +0.65 · +0.37% |
| Dec 8, 2025 | 176.15 | +0.14 · +0.08% |
| Dec 7, 2025 | 176.01 | −0.27 · −0.15% |
| Dec 6, 2025 | 176.28 | +1.35 · +0.77% |
| Dec 5, 2025 | 174.93 | +2.69 · +1.56% |
| Dec 4, 2025 | 172.24 | +23.67 · +15.93% |
| Dec 3, 2025 | 148.58 | −2.31 · −1.53% |
| Dec 2, 2025 | 150.88 | −14.30 · −8.65% |
| Dec 1, 2025 | 165.18 | −10.26 · −5.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.