BYN to KGS exchange rate in July 2026
BYN/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 29.855
- Close
- 30.011
- Min
- 29.855
- Max
- 30.636
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 30.011 | −0.162 · −0.54% |
| Jul 30, 2026 | 30.174 | −0.420 · −1.37% |
| Jul 29, 2026 | 30.593 | +0.028 · +0.09% |
| Jul 28, 2026 | 30.566 | +0.042 · +0.14% |
| Jul 27, 2026 | 30.523 | +0.033 · +0.11% |
| Jul 26, 2026 | 30.49 | −0.004 · −0.01% |
| Jul 25, 2026 | 30.494 | +0.245 · +0.81% |
| Jul 24, 2026 | 30.25 | −0.131 · −0.43% |
| Jul 23, 2026 | 30.38 | +0.183 · +0.61% |
| Jul 22, 2026 | 30.198 | +0.003 · +0.01% |
| Jul 21, 2026 | 30.195 | −0.063 · −0.21% |
| Jul 20, 2026 | 30.258 | +0.002 · 0.00% |
| Jul 19, 2026 | 30.256 | +0.029 · +0.09% |
| Jul 18, 2026 | 30.227 | +0.071 · +0.23% |
| Jul 17, 2026 | 30.157 | −0.333 · −1.09% |
| Jul 16, 2026 | 30.49 | −0.082 · −0.27% |
| Jul 15, 2026 | 30.571 | +0.042 · +0.14% |
| Jul 14, 2026 | 30.529 | +0.033 · +0.11% |
| Jul 13, 2026 | 30.496 | −0.064 · −0.21% |
| Jul 12, 2026 | 30.56 | −0.003 · −0.01% |
| Jul 11, 2026 | 30.563 | −0.072 · −0.24% |
| Jul 10, 2026 | 30.636 | +0.163 · +0.53% |
| Jul 9, 2026 | 30.473 | −0.091 · −0.30% |
| Jul 8, 2026 | 30.564 | +0.321 · +1.06% |
| Jul 7, 2026 | 30.243 | +0.124 · +0.41% |
| Jul 6, 2026 | 30.119 | −0.016 · −0.05% |
| Jul 5, 2026 | 30.135 | +0.033 · +0.11% |
| Jul 4, 2026 | 30.102 | −0.117 · −0.39% |
| Jul 3, 2026 | 30.219 | +0.212 · +0.71% |
| Jul 2, 2026 | 30.007 | +0.152 · +0.51% |
| Jul 1, 2026 | 29.855 | −0.332 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.