BYN to KGS exchange rate in March 2026
BYN/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 30.222
- Close
- 29.443
- Min
- 28.455
- Max
- 30.222
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 29.443 | −0.004 · −0.01% |
| Mar 30, 2026 | 29.446 | +0.011 · +0.04% |
| Mar 29, 2026 | 29.435 | +0.060 · +0.20% |
| Mar 28, 2026 | 29.375 | +0.129 · +0.44% |
| Mar 27, 2026 | 29.247 | −0.214 · −0.73% |
| Mar 26, 2026 | 29.46 | −0.105 · −0.35% |
| Mar 25, 2026 | 29.565 | +0.165 · +0.56% |
| Mar 24, 2026 | 29.401 | +0.471 · +1.63% |
| Mar 23, 2026 | 28.929 | −0.005 · −0.02% |
| Mar 22, 2026 | 28.934 | −0.069 · −0.24% |
| Mar 21, 2026 | 29.002 | +0.547 · +1.92% |
| Mar 20, 2026 | 28.455 | −0.258 · −0.90% |
| Mar 19, 2026 | 28.713 | −0.418 · −1.44% |
| Mar 18, 2026 | 29.132 | −0.147 · −0.50% |
| Mar 17, 2026 | 29.278 | −0.296 · −1.00% |
| Mar 16, 2026 | 29.574 | −0.021 · −0.07% |
| Mar 15, 2026 | 29.595 | −0.002 · −0.01% |
| Mar 14, 2026 | 29.597 | +0.043 · +0.14% |
| Mar 13, 2026 | 29.554 | −0.161 · −0.54% |
| Mar 12, 2026 | 29.715 | +0.014 · +0.05% |
| Mar 11, 2026 | 29.701 | −0.309 · −1.03% |
| Mar 10, 2026 | 30.01 | +0.385 · +1.30% |
| Mar 9, 2026 | 29.624 | −0.138 · −0.46% |
| Mar 8, 2026 | 29.763 | +0.117 · +0.40% |
| Mar 7, 2026 | 29.645 | −0.142 · −0.48% |
| Mar 6, 2026 | 29.787 | −0.230 · −0.77% |
| Mar 5, 2026 | 30.017 | −0.093 · −0.31% |
| Mar 4, 2026 | 30.11 | −0.036 · −0.12% |
| Mar 3, 2026 | 30.145 | −0.060 · −0.20% |
| Mar 2, 2026 | 30.206 | −0.016 · −0.05% |
| Mar 1, 2026 | 30.222 | +0.009 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.