BYN to KGS exchange rate in February 2026
BYN/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 30.743
- Close
- 30.212
- Min
- 30.212
- Max
- 30.743
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 30.212 | −0.095 · −0.31% |
| Feb 27, 2026 | 30.307 | −0.296 · −0.97% |
| Feb 26, 2026 | 30.603 | +0.029 · +0.09% |
| Feb 25, 2026 | 30.574 | +0.144 · +0.47% |
| Feb 24, 2026 | 30.43 | −0.154 · −0.50% |
| Feb 23, 2026 | 30.584 | +0.033 · +0.11% |
| Feb 22, 2026 | 30.551 | −0.028 · −0.09% |
| Feb 21, 2026 | 30.579 | −0.003 · −0.01% |
| Feb 20, 2026 | 30.582 | +0.011 · +0.04% |
| Feb 19, 2026 | 30.571 | −0.118 · −0.38% |
| Feb 18, 2026 | 30.689 | +0.021 · +0.07% |
| Feb 17, 2026 | 30.668 | +0.090 · +0.29% |
| Feb 16, 2026 | 30.578 | +0.009 · +0.03% |
| Feb 15, 2026 | 30.569 | −0.010 · −0.03% |
| Feb 14, 2026 | 30.58 | +0.057 · +0.19% |
| Feb 13, 2026 | 30.523 | +0.102 · +0.34% |
| Feb 12, 2026 | 30.421 | +0.049 · +0.16% |
| Feb 11, 2026 | 30.372 | −0.017 · −0.06% |
| Feb 10, 2026 | 30.389 | −0.115 · −0.38% |
| Feb 9, 2026 | 30.503 | +0.018 · +0.06% |
| Feb 8, 2026 | 30.485 | −0.020 · −0.07% |
| Feb 7, 2026 | 30.505 | −0.050 · −0.16% |
| Feb 6, 2026 | 30.555 | −0.031 · −0.10% |
| Feb 5, 2026 | 30.586 | +0.102 · +0.33% |
| Feb 4, 2026 | 30.485 | −0.041 · −0.13% |
| Feb 3, 2026 | 30.526 | −0.152 · −0.50% |
| Feb 2, 2026 | 30.678 | −0.066 · −0.21% |
| Feb 1, 2026 | 30.743 | +0.002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.