BYN to KGS exchange rate in December 2025
BYN/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 28.181
- Close
- 30.029
- Min
- 25.62
- Max
- 30.484
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 30.029 | −0.215 · −0.71% |
| Dec 30, 2025 | 30.243 | +0.239 · +0.80% |
| Dec 29, 2025 | 30.005 | 0.000 · 0.00% |
| Dec 28, 2025 | 30.005 | 0.000 · 0.00% |
| Dec 27, 2025 | 30.005 | 0.000 · 0.00% |
| Dec 26, 2025 | 30.004 | +0.001 · 0.00% |
| Dec 25, 2025 | 30.003 | −0.194 · −0.64% |
| Dec 24, 2025 | 30.197 | +0.040 · +0.13% |
| Dec 23, 2025 | 30.157 | +0.348 · +1.17% |
| Dec 22, 2025 | 29.809 | −0.004 · −0.01% |
| Dec 21, 2025 | 29.813 | +0.012 · +0.04% |
| Dec 20, 2025 | 29.802 | −0.029 · −0.10% |
| Dec 19, 2025 | 29.83 | +0.081 · +0.27% |
| Dec 18, 2025 | 29.749 | −0.101 · −0.34% |
| Dec 17, 2025 | 29.85 | −0.058 · −0.20% |
| Dec 16, 2025 | 29.909 | +0.207 · +0.70% |
| Dec 15, 2025 | 29.702 | +0.013 · +0.04% |
| Dec 14, 2025 | 29.689 | −0.011 · −0.04% |
| Dec 13, 2025 | 29.70 | −0.161 · −0.54% |
| Dec 12, 2025 | 29.861 | −0.247 · −0.82% |
| Dec 11, 2025 | 30.109 | −0.156 · −0.52% |
| Dec 9, 2025 | 30.265 | −0.194 · −0.64% |
| Dec 8, 2025 | 30.459 | −0.025 · −0.08% |
| Dec 7, 2025 | 30.484 | 0.000 · 0.00% |
| Dec 6, 2025 | 30.484 | +0.211 · +0.70% |
| Dec 5, 2025 | 30.273 | +0.300 · +1.00% |
| Dec 4, 2025 | 29.973 | +4.352 · +16.99% |
| Dec 3, 2025 | 25.62 | −0.223 · −0.86% |
| Dec 2, 2025 | 25.843 | −2.338 · −8.30% |
| Dec 1, 2025 | 28.181 | −1.748 · −5.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.