BYN to KGS exchange rate in November 2025
BYN/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 25.683
- Close
- 29.929
- Min
- 25.613
- Max
- 29.929
- Change
- +16.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 29.929 | +0.334 · +1.13% |
| Nov 29, 2025 | 29.595 | +3.977 · +15.52% |
| Nov 28, 2025 | 25.618 | +0.001 · 0.00% |
| Nov 27, 2025 | 25.617 | +0.003 · +0.01% |
| Nov 26, 2025 | 25.614 | +0.001 · +0.01% |
| Nov 25, 2025 | 25.613 | −0.051 · −0.20% |
| Nov 24, 2025 | 25.663 | −0.013 · −0.05% |
| Nov 23, 2025 | 25.676 | −0.009 · −0.04% |
| Nov 22, 2025 | 25.685 | +0.012 · +0.05% |
| Nov 21, 2025 | 25.673 | 0.000 · 0.00% |
| Nov 20, 2025 | 25.673 | +0.053 · +0.21% |
| Nov 19, 2025 | 25.62 | +0.007 · +0.03% |
| Nov 18, 2025 | 25.613 | −0.038 · −0.15% |
| Nov 17, 2025 | 25.651 | −0.008 · −0.03% |
| Nov 16, 2025 | 25.659 | +0.012 · +0.04% |
| Nov 15, 2025 | 25.648 | −0.003 · −0.01% |
| Nov 14, 2025 | 25.651 | +0.003 · +0.01% |
| Nov 13, 2025 | 25.648 | −0.003 · −0.01% |
| Nov 12, 2025 | 25.651 | +0.001 · +0.01% |
| Nov 11, 2025 | 25.649 | 0.000 · 0.00% |
| Nov 10, 2025 | 25.649 | 0.000 · 0.00% |
| Nov 9, 2025 | 25.649 | −0.001 · 0.00% |
| Nov 8, 2025 | 25.651 | −0.036 · −0.14% |
| Nov 7, 2025 | 25.686 | +0.001 · 0.00% |
| Nov 6, 2025 | 25.685 | 0.000 · 0.00% |
| Nov 5, 2025 | 25.685 | +0.037 · +0.14% |
| Nov 4, 2025 | 25.649 | +0.034 · +0.13% |
| Nov 3, 2025 | 25.615 | −0.075 · −0.29% |
| Nov 2, 2025 | 25.69 | +0.007 · +0.03% |
| Nov 1, 2025 | 25.683 | +0.003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.