BYN to JPY exchange rate in August 2026
BYN/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 54.323
- Close
- 52.716
- Min
- 52.203
- Max
- 54.344
- Change
- −4.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 52.716 | −0.070 · −0.13% |
| Aug 30, 2026 | 52.786 | −0.271 · −0.51% |
| Aug 29, 2026 | 53.057 | +0.032 · +0.06% |
| Aug 28, 2026 | 53.025 | +0.229 · +0.43% |
| Aug 27, 2026 | 52.796 | +0.026 · +0.05% |
| Aug 26, 2026 | 52.771 | −0.339 · −0.64% |
| Aug 25, 2026 | 53.109 | +0.073 · +0.14% |
| Aug 24, 2026 | 53.036 | −0.037 · −0.07% |
| Aug 23, 2026 | 53.073 | −0.035 · −0.07% |
| Aug 22, 2026 | 53.108 | +0.905 · +1.73% |
| Aug 21, 2026 | 52.203 | −0.172 · −0.33% |
| Aug 20, 2026 | 52.375 | −0.055 · −0.11% |
| Aug 19, 2026 | 52.43 | +0.036 · +0.07% |
| Aug 18, 2026 | 52.394 | −0.025 · −0.05% |
| Aug 17, 2026 | 52.418 | −0.032 · −0.06% |
| Aug 16, 2026 | 52.45 | +0.032 · +0.06% |
| Aug 15, 2026 | 52.419 | −0.594 · −1.12% |
| Aug 14, 2026 | 53.013 | −0.322 · −0.60% |
| Aug 13, 2026 | 53.335 | −0.449 · −0.83% |
| Aug 12, 2026 | 53.784 | +0.289 · +0.54% |
| Aug 11, 2026 | 53.495 | +0.206 · +0.39% |
| Aug 10, 2026 | 53.289 | +0.133 · +0.25% |
| Aug 9, 2026 | 53.156 | +0.160 · +0.30% |
| Aug 8, 2026 | 52.996 | −0.392 · −0.73% |
| Aug 7, 2026 | 53.387 | −0.014 · −0.03% |
| Aug 6, 2026 | 53.402 | −0.127 · −0.24% |
| Aug 5, 2026 | 53.528 | −0.321 · −0.60% |
| Aug 4, 2026 | 53.849 | −0.151 · −0.28% |
| Aug 3, 2026 | 54.00 | −0.343 · −0.63% |
| Aug 2, 2026 | 54.344 | +0.021 · +0.04% |
| Aug 1, 2026 | 54.323 | −0.856 · −1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.