BYN to JPY exchange rate in September 2026
BYN/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 52.154
- Close
- 52.014
- Min
- 49.863
- Max
- 52.194
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 52.014 | +0.029 · +0.05% |
| Sep 29, 2026 | 51.986 | −0.169 · −0.32% |
| Sep 28, 2026 | 52.155 | +0.107 · +0.20% |
| Sep 27, 2026 | 52.049 | −0.059 · −0.11% |
| Sep 26, 2026 | 52.108 | +0.081 · +0.16% |
| Sep 25, 2026 | 52.027 | +0.056 · +0.11% |
| Sep 24, 2026 | 51.971 | +0.060 · +0.12% |
| Sep 23, 2026 | 51.911 | −0.282 · −0.54% |
| Sep 22, 2026 | 52.194 | +0.245 · +0.47% |
| Sep 21, 2026 | 51.948 | +0.025 · +0.05% |
| Sep 20, 2026 | 51.924 | +0.074 · +0.14% |
| Sep 19, 2026 | 51.85 | +0.193 · +0.37% |
| Sep 18, 2026 | 51.657 | +0.589 · +1.15% |
| Sep 17, 2026 | 51.068 | −0.100 · −0.20% |
| Sep 16, 2026 | 51.168 | +0.306 · +0.60% |
| Sep 15, 2026 | 50.862 | +0.166 · +0.33% |
| Sep 14, 2026 | 50.696 | +0.081 · +0.16% |
| Sep 13, 2026 | 50.615 | +0.044 · +0.09% |
| Sep 12, 2026 | 50.571 | −0.190 · −0.37% |
| Sep 11, 2026 | 50.761 | +0.667 · +1.33% |
| Sep 10, 2026 | 50.094 | +0.188 · +0.38% |
| Sep 9, 2026 | 49.906 | +0.044 · +0.09% |
| Sep 8, 2026 | 49.863 | −0.795 · −1.57% |
| Sep 7, 2026 | 50.658 | −0.054 · −0.11% |
| Sep 6, 2026 | 50.711 | +0.014 · +0.03% |
| Sep 5, 2026 | 50.697 | −0.074 · −0.15% |
| Sep 4, 2026 | 50.771 | −0.336 · −0.66% |
| Sep 3, 2026 | 51.107 | −0.701 · −1.35% |
| Sep 2, 2026 | 51.808 | −0.346 · −0.66% |
| Sep 1, 2026 | 52.154 | −0.562 · −1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.