BYN to ILS exchange rate in September 2026
BYN/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.97533
- Close
- 1.016
- Min
- 0.97533
- Max
- 1.016
- Change
- +2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.016 | +0.001 · +0.10% |
| Sep 29, 2026 | 1.015 | +0.006 · +0.63% |
| Sep 28, 2026 | 1.008 | +0.004 · +0.45% |
| Sep 27, 2026 | 1.004 | −0.005 · −0.53% |
| Sep 26, 2026 | 1.009 | +0.008 · +0.84% |
| Sep 25, 2026 | 1.001 | −0.001 · −0.08% |
| Sep 24, 2026 | 1.001 | +0.011 · +1.16% |
| Sep 23, 2026 | 0.99005 | −0.00805 · −0.81% |
| Sep 22, 2026 | 0.99809 | −0.00571 · −0.57% |
| Sep 21, 2026 | 1.004 | −0.002 · −0.21% |
| Sep 20, 2026 | 1.006 | +0.002 · +0.23% |
| Sep 19, 2026 | 1.004 | +0.005 · +0.55% |
| Sep 18, 2026 | 0.99814 | +0.00277 · +0.28% |
| Sep 17, 2026 | 0.99537 | −0.00411 · −0.41% |
| Sep 16, 2026 | 0.99948 | −0.00056 · −0.06% |
| Sep 15, 2026 | 1.00 | −0.001 · −0.09% |
| Sep 14, 2026 | 1.001 | +0.005 · +0.54% |
| Sep 13, 2026 | 0.99558 | −0.00112 · −0.11% |
| Sep 12, 2026 | 0.99671 | −0.00683 · −0.68% |
| Sep 11, 2026 | 1.004 | +0.017 · +1.68% |
| Sep 10, 2026 | 0.98694 | +0.00570 · +0.58% |
| Sep 9, 2026 | 0.98124 | +0.00223 · +0.23% |
| Sep 8, 2026 | 0.97901 | +0.00091 · +0.09% |
| Sep 7, 2026 | 0.97811 | −0.00003 · 0.00% |
| Sep 6, 2026 | 0.97814 | +0.00061 · +0.06% |
| Sep 5, 2026 | 0.97753 | +0.00100 · +0.10% |
| Sep 4, 2026 | 0.97653 | −0.00508 · −0.52% |
| Sep 3, 2026 | 0.98161 | −0.00010 · −0.01% |
| Sep 2, 2026 | 0.98171 | +0.00638 · +0.65% |
| Sep 1, 2026 | 0.97533 | −0.01132 · −1.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.