BYN to ILS exchange rate in August 2026
BYN/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 1.055
- Close
- 0.98665
- Min
- 0.97233
- Max
- 1.055
- Change
- −5.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.98665 | +0.00418 · +0.43% |
| Aug 30, 2026 | 0.98247 | −0.00958 · −0.97% |
| Aug 29, 2026 | 0.99205 | +0.00450 · +0.46% |
| Aug 28, 2026 | 0.98755 | +0.00364 · +0.37% |
| Aug 27, 2026 | 0.98391 | −0.00404 · −0.41% |
| Aug 26, 2026 | 0.98795 | −0.01371 · −1.37% |
| Aug 25, 2026 | 1.002 | +0.005 · +0.47% |
| Aug 24, 2026 | 0.99696 | +0.00143 · +0.14% |
| Aug 23, 2026 | 0.99554 | −0.00222 · −0.22% |
| Aug 22, 2026 | 0.99776 | +0.01196 · +1.21% |
| Aug 21, 2026 | 0.9858 | +0.00072 · +0.07% |
| Aug 20, 2026 | 0.98508 | +0.00104 · +0.11% |
| Aug 19, 2026 | 0.98404 | +0.00914 · +0.94% |
| Aug 18, 2026 | 0.9749 | +0.00110 · +0.11% |
| Aug 17, 2026 | 0.9738 | −0.00192 · −0.20% |
| Aug 16, 2026 | 0.97572 | +0.00339 · +0.35% |
| Aug 15, 2026 | 0.97233 | −0.01329 · −1.35% |
| Aug 14, 2026 | 0.98562 | −0.01215 · −1.22% |
| Aug 13, 2026 | 0.99777 | −0.01570 · −1.55% |
| Aug 12, 2026 | 1.013 | +0.006 · +0.64% |
| Aug 11, 2026 | 1.007 | −0.003 · −0.34% |
| Aug 10, 2026 | 1.01 | −0.007 · −0.65% |
| Aug 9, 2026 | 1.017 | +0.009 · +0.89% |
| Aug 8, 2026 | 1.008 | −0.008 · −0.76% |
| Aug 7, 2026 | 1.016 | −0.002 · −0.19% |
| Aug 6, 2026 | 1.018 | −0.004 · −0.35% |
| Aug 5, 2026 | 1.021 | −0.019 · −1.79% |
| Aug 4, 2026 | 1.04 | −0.013 · −1.24% |
| Aug 3, 2026 | 1.053 | −0.001 · −0.08% |
| Aug 2, 2026 | 1.054 | −0.001 · −0.10% |
| Aug 1, 2026 | 1.055 | +0.007 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.