BYN to ILS exchange rate in July 2026
BYN/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 1.018
- Close
- 1.048
- Min
- 1.018
- Max
- 1.07
- Change
- +1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.048 | −0.013 · −1.21% |
| Jul 30, 2026 | 1.061 | −0.009 · −0.87% |
| Jul 29, 2026 | 1.07 | +0.006 · +0.54% |
| Jul 28, 2026 | 1.064 | +0.001 · +0.07% |
| Jul 27, 2026 | 1.064 | −0.001 · −0.06% |
| Jul 26, 2026 | 1.064 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.064 | +0.001 · +0.13% |
| Jul 24, 2026 | 1.063 | 0.000 · 0.00% |
| Jul 23, 2026 | 1.063 | +0.010 · +0.94% |
| Jul 22, 2026 | 1.053 | −0.001 · −0.07% |
| Jul 21, 2026 | 1.054 | +0.003 · +0.26% |
| Jul 20, 2026 | 1.051 | +0.006 · +0.54% |
| Jul 19, 2026 | 1.046 | −0.004 · −0.39% |
| Jul 18, 2026 | 1.05 | +0.005 · +0.50% |
| Jul 17, 2026 | 1.044 | +0.003 · +0.25% |
| Jul 16, 2026 | 1.042 | −0.006 · −0.53% |
| Jul 15, 2026 | 1.047 | −0.011 · −0.99% |
| Jul 14, 2026 | 1.058 | +0.004 · +0.39% |
| Jul 13, 2026 | 1.054 | −0.002 · −0.16% |
| Jul 12, 2026 | 1.056 | +0.003 · +0.33% |
| Jul 11, 2026 | 1.052 | −0.002 · −0.20% |
| Jul 10, 2026 | 1.054 | −0.005 · −0.48% |
| Jul 9, 2026 | 1.059 | −0.005 · −0.45% |
| Jul 8, 2026 | 1.064 | +0.029 · +2.82% |
| Jul 7, 2026 | 1.035 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.034 | +0.002 · +0.22% |
| Jul 5, 2026 | 1.032 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.032 | −0.004 · −0.34% |
| Jul 3, 2026 | 1.035 | +0.011 · +1.07% |
| Jul 2, 2026 | 1.024 | +0.006 · +0.62% |
| Jul 1, 2026 | 1.018 | −0.013 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.