BYN to ILS exchange rate in June 2026
BYN/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 1.024
- Close
- 1.031
- Min
- 1.019
- Max
- 1.079
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.031 | −0.003 · −0.32% |
| Jun 29, 2026 | 1.034 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.034 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.033 | −0.020 · −1.88% |
| Jun 26, 2026 | 1.053 | −0.007 · −0.69% |
| Jun 25, 2026 | 1.061 | −0.003 · −0.31% |
| Jun 24, 2026 | 1.064 | +0.001 · +0.06% |
| Jun 23, 2026 | 1.063 | −0.002 · −0.20% |
| Jun 22, 2026 | 1.065 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.065 | +0.001 · +0.10% |
| Jun 20, 2026 | 1.064 | 0.000 · 0.00% |
| Jun 19, 2026 | 1.065 | +0.005 · +0.45% |
| Jun 18, 2026 | 1.06 | +0.007 · +0.65% |
| Jun 17, 2026 | 1.053 | +0.002 · +0.18% |
| Jun 16, 2026 | 1.051 | −0.002 · −0.18% |
| Jun 15, 2026 | 1.053 | −0.005 · −0.45% |
| Jun 14, 2026 | 1.058 | +0.003 · +0.31% |
| Jun 13, 2026 | 1.054 | −0.016 · −1.49% |
| Jun 12, 2026 | 1.07 | −0.009 · −0.84% |
| Jun 11, 2026 | 1.079 | +0.010 · +0.92% |
| Jun 10, 2026 | 1.07 | +0.023 · +2.17% |
| Jun 9, 2026 | 1.047 | −0.013 · −1.21% |
| Jun 8, 2026 | 1.06 | +0.013 · +1.28% |
| Jun 7, 2026 | 1.046 | −0.010 · −0.90% |
| Jun 6, 2026 | 1.056 | +0.032 · +3.16% |
| Jun 5, 2026 | 1.023 | +0.004 · +0.44% |
| Jun 4, 2026 | 1.019 | −0.014 · −1.38% |
| Jun 3, 2026 | 1.033 | +0.013 · +1.30% |
| Jun 2, 2026 | 1.02 | −0.004 · −0.42% |
| Jun 1, 2026 | 1.024 | −0.001 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.