BYN to ILS exchange rate in May 2026
BYN/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 1.046
- Close
- 1.026
- Min
- 1.023
- Max
- 1.076
- Change
- −2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.026 | +0.002 · +0.19% |
| May 30, 2026 | 1.024 | −0.009 · −0.92% |
| May 29, 2026 | 1.033 | +0.001 · +0.09% |
| May 28, 2026 | 1.032 | 0.000 · 0.00% |
| May 27, 2026 | 1.032 | −0.012 · −1.17% |
| May 26, 2026 | 1.044 | −0.007 · −0.65% |
| May 25, 2026 | 1.051 | −0.005 · −0.48% |
| May 24, 2026 | 1.056 | +0.003 · +0.31% |
| May 23, 2026 | 1.053 | −0.011 · −1.07% |
| May 22, 2026 | 1.064 | +0.004 · +0.36% |
| May 21, 2026 | 1.061 | −0.015 · −1.44% |
| May 20, 2026 | 1.076 | +0.021 · +1.97% |
| May 19, 2026 | 1.055 | +0.008 · +0.80% |
| May 18, 2026 | 1.047 | −0.003 · −0.24% |
| May 17, 2026 | 1.05 | −0.001 · −0.07% |
| May 16, 2026 | 1.05 | +0.016 · +1.56% |
| May 15, 2026 | 1.034 | −0.005 · −0.45% |
| May 14, 2026 | 1.039 | −0.005 · −0.46% |
| May 13, 2026 | 1.044 | +0.003 · +0.30% |
| May 12, 2026 | 1.041 | +0.011 · +1.08% |
| May 11, 2026 | 1.029 | 0.000 · 0.00% |
| May 10, 2026 | 1.029 | +0.003 · +0.26% |
| May 9, 2026 | 1.027 | +0.003 · +0.33% |
| May 8, 2026 | 1.023 | −0.005 · −0.44% |
| May 7, 2026 | 1.028 | −0.013 · −1.21% |
| May 6, 2026 | 1.041 | 0.000 · 0.00% |
| May 5, 2026 | 1.041 | −0.002 · −0.22% |
| May 4, 2026 | 1.043 | 0.000 · 0.00% |
| May 3, 2026 | 1.043 | 0.000 · 0.00% |
| May 2, 2026 | 1.043 | −0.003 · −0.29% |
| May 1, 2026 | 1.046 | −0.009 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.