BYN to ILS exchange rate in April 2026
BYN/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 1.058
- Close
- 1.055
- Min
- 1.039
- Max
- 1.068
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.055 | +0.007 · +0.70% |
| Apr 29, 2026 | 1.048 | −0.009 · −0.85% |
| Apr 28, 2026 | 1.057 | +0.001 · +0.10% |
| Apr 27, 2026 | 1.056 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.056 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.056 | −0.002 · −0.16% |
| Apr 24, 2026 | 1.058 | −0.005 · −0.45% |
| Apr 23, 2026 | 1.062 | +0.004 · +0.41% |
| Apr 22, 2026 | 1.058 | +0.003 · +0.30% |
| Apr 21, 2026 | 1.055 | +0.016 · +1.57% |
| Apr 20, 2026 | 1.039 | −0.002 · −0.16% |
| Apr 19, 2026 | 1.04 | −0.002 · −0.17% |
| Apr 18, 2026 | 1.042 | −0.011 · −1.02% |
| Apr 17, 2026 | 1.053 | 0.000 · 0.00% |
| Apr 16, 2026 | 1.053 | −0.006 · −0.53% |
| Apr 15, 2026 | 1.059 | −0.010 · −0.92% |
| Apr 14, 2026 | 1.068 | +0.010 · +0.91% |
| Apr 13, 2026 | 1.059 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.059 | +0.001 · +0.11% |
| Apr 11, 2026 | 1.058 | 0.000 · 0.00% |
| Apr 10, 2026 | 1.057 | −0.001 · −0.13% |
| Apr 9, 2026 | 1.059 | +0.002 · +0.18% |
| Apr 8, 2026 | 1.057 | −0.011 · −1.05% |
| Apr 7, 2026 | 1.068 | +0.003 · +0.28% |
| Apr 6, 2026 | 1.065 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.065 | +0.004 · +0.37% |
| Apr 4, 2026 | 1.061 | +0.003 · +0.24% |
| Apr 3, 2026 | 1.058 | +0.002 · +0.17% |
| Apr 2, 2026 | 1.057 | −0.002 · −0.15% |
| Apr 1, 2026 | 1.058 | −0.008 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.