BYN to ILS exchange rate in March 2026
BYN/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 1.081
- Close
- 1.067
- Min
- 1.013
- Max
- 1.081
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.067 | +0.007 · +0.69% |
| Mar 30, 2026 | 1.059 | +0.001 · +0.11% |
| Mar 29, 2026 | 1.058 | +0.004 · +0.41% |
| Mar 28, 2026 | 1.054 | +0.007 · +0.67% |
| Mar 27, 2026 | 1.047 | −0.004 · −0.34% |
| Mar 26, 2026 | 1.05 | −0.006 · −0.57% |
| Mar 25, 2026 | 1.056 | +0.008 · +0.80% |
| Mar 24, 2026 | 1.048 | +0.013 · +1.24% |
| Mar 23, 2026 | 1.035 | +0.008 · +0.75% |
| Mar 22, 2026 | 1.028 | −0.004 · −0.34% |
| Mar 21, 2026 | 1.031 | +0.018 · +1.74% |
| Mar 20, 2026 | 1.013 | −0.008 · −0.74% |
| Mar 19, 2026 | 1.021 | −0.010 · −0.97% |
| Mar 18, 2026 | 1.031 | −0.017 · −1.65% |
| Mar 17, 2026 | 1.048 | −0.015 · −1.37% |
| Mar 16, 2026 | 1.063 | −0.001 · −0.08% |
| Mar 15, 2026 | 1.064 | −0.001 · −0.07% |
| Mar 14, 2026 | 1.065 | +0.004 · +0.37% |
| Mar 13, 2026 | 1.061 | −0.003 · −0.29% |
| Mar 12, 2026 | 1.064 | +0.014 · +1.29% |
| Mar 11, 2026 | 1.05 | −0.012 · −1.12% |
| Mar 10, 2026 | 1.062 | +0.005 · +0.47% |
| Mar 9, 2026 | 1.057 | +0.007 · +0.71% |
| Mar 8, 2026 | 1.05 | +0.001 · +0.12% |
| Mar 7, 2026 | 1.048 | −0.001 · −0.13% |
| Mar 6, 2026 | 1.05 | −0.004 · −0.39% |
| Mar 5, 2026 | 1.054 | −0.010 · −0.97% |
| Mar 4, 2026 | 1.064 | +0.004 · +0.34% |
| Mar 3, 2026 | 1.061 | −0.017 · −1.59% |
| Mar 2, 2026 | 1.078 | −0.003 · −0.31% |
| Mar 1, 2026 | 1.081 | −0.002 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.