BYN to ILS exchange rate in February 2026
BYN/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 1.09
- Close
- 1.083
- Min
- 1.069
- Max
- 1.095
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.083 | +0.001 · +0.08% |
| Feb 27, 2026 | 1.082 | +0.002 · +0.19% |
| Feb 26, 2026 | 1.08 | −0.003 · −0.29% |
| Feb 25, 2026 | 1.084 | −0.005 · −0.45% |
| Feb 24, 2026 | 1.088 | −0.002 · −0.17% |
| Feb 23, 2026 | 1.09 | 0.000 · 0.00% |
| Feb 22, 2026 | 1.09 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.09 | −0.002 · −0.20% |
| Feb 20, 2026 | 1.092 | +0.004 · +0.34% |
| Feb 19, 2026 | 1.089 | +0.002 · +0.21% |
| Feb 18, 2026 | 1.086 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.087 | +0.007 · +0.64% |
| Feb 16, 2026 | 1.08 | +0.001 · +0.10% |
| Feb 15, 2026 | 1.079 | −0.002 · −0.14% |
| Feb 14, 2026 | 1.08 | +0.010 · +0.89% |
| Feb 13, 2026 | 1.071 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.07 | +0.001 · +0.09% |
| Feb 11, 2026 | 1.069 | −0.002 · −0.16% |
| Feb 10, 2026 | 1.071 | −0.014 · −1.32% |
| Feb 9, 2026 | 1.086 | −0.001 · −0.13% |
| Feb 8, 2026 | 1.087 | −0.001 · −0.13% |
| Feb 7, 2026 | 1.088 | −0.007 · −0.64% |
| Feb 6, 2026 | 1.095 | +0.011 · +1.03% |
| Feb 5, 2026 | 1.084 | +0.008 · +0.74% |
| Feb 4, 2026 | 1.076 | −0.005 · −0.48% |
| Feb 3, 2026 | 1.082 | −0.006 · −0.55% |
| Feb 2, 2026 | 1.088 | −0.003 · −0.26% |
| Feb 1, 2026 | 1.09 | −0.003 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.