BYN to ILS exchange rate in January 2026
BYN/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 1.085
- Close
- 1.093
- Min
- 1.064
- Max
- 1.112
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.093 | 0.000 · 0.00% |
| Jan 30, 2026 | 1.093 | +0.007 · +0.66% |
| Jan 29, 2026 | 1.086 | −0.004 · −0.41% |
| Jan 28, 2026 | 1.09 | −0.005 · −0.46% |
| Jan 27, 2026 | 1.095 | −0.017 · −1.54% |
| Jan 26, 2026 | 1.112 | +0.004 · +0.32% |
| Jan 25, 2026 | 1.109 | −0.001 · −0.11% |
| Jan 24, 2026 | 1.11 | −0.002 · −0.16% |
| Jan 23, 2026 | 1.112 | +0.017 · +1.53% |
| Jan 22, 2026 | 1.095 | −0.004 · −0.37% |
| Jan 21, 2026 | 1.099 | +0.003 · +0.23% |
| Jan 20, 2026 | 1.097 | +0.004 · +0.33% |
| Jan 19, 2026 | 1.093 | +0.004 · +0.36% |
| Jan 18, 2026 | 1.089 | −0.003 · −0.24% |
| Jan 17, 2026 | 1.092 | +0.011 · +1.01% |
| Jan 16, 2026 | 1.081 | −0.005 · −0.48% |
| Jan 15, 2026 | 1.086 | +0.007 · +0.69% |
| Jan 14, 2026 | 1.079 | +0.001 · +0.06% |
| Jan 13, 2026 | 1.078 | +0.002 · +0.20% |
| Jan 12, 2026 | 1.076 | −0.002 · −0.20% |
| Jan 11, 2026 | 1.078 | +0.001 · +0.12% |
| Jan 10, 2026 | 1.077 | +0.004 · +0.39% |
| Jan 9, 2026 | 1.072 | −0.004 · −0.40% |
| Jan 8, 2026 | 1.077 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.077 | +0.013 · +1.24% |
| Jan 6, 2026 | 1.064 | −0.016 · −1.49% |
| Jan 5, 2026 | 1.08 | −0.006 · −0.53% |
| Jan 4, 2026 | 1.086 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.085 | +0.004 · +0.39% |
| Jan 2, 2026 | 1.081 | −0.004 · −0.38% |
| Jan 1, 2026 | 1.085 | −0.006 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.