BYN to ILS exchange rate in December 2025
BYN/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 1.05
- Close
- 1.091
- Min
- 0.95228
- Max
- 1.127
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.091 | −0.010 · −0.94% |
| Dec 30, 2025 | 1.102 | +0.008 · +0.70% |
| Dec 29, 2025 | 1.094 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.094 | −0.001 · −0.08% |
| Dec 27, 2025 | 1.095 | +0.002 · +0.19% |
| Dec 26, 2025 | 1.093 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.093 | −0.006 · −0.52% |
| Dec 24, 2025 | 1.099 | −0.003 · −0.29% |
| Dec 23, 2025 | 1.102 | +0.010 · +0.94% |
| Dec 22, 2025 | 1.092 | −0.001 · −0.05% |
| Dec 21, 2025 | 1.092 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.093 | −0.002 · −0.14% |
| Dec 19, 2025 | 1.094 | −0.003 · −0.23% |
| Dec 18, 2025 | 1.097 | −0.005 · −0.42% |
| Dec 17, 2025 | 1.101 | +0.003 · +0.24% |
| Dec 16, 2025 | 1.099 | +0.007 · +0.63% |
| Dec 15, 2025 | 1.092 | +0.001 · +0.12% |
| Dec 14, 2025 | 1.091 | −0.003 · −0.25% |
| Dec 13, 2025 | 1.093 | −0.002 · −0.19% |
| Dec 12, 2025 | 1.095 | −0.017 · −1.55% |
| Dec 11, 2025 | 1.113 | −0.001 · −0.12% |
| Dec 9, 2025 | 1.114 | −0.011 · −1.00% |
| Dec 8, 2025 | 1.125 | −0.002 · −0.13% |
| Dec 7, 2025 | 1.127 | −0.001 · −0.06% |
| Dec 6, 2025 | 1.127 | +0.007 · +0.62% |
| Dec 5, 2025 | 1.12 | +0.013 · +1.21% |
| Dec 4, 2025 | 1.107 | +0.155 · +16.25% |
| Dec 3, 2025 | 0.95228 | −0.01050 · −1.09% |
| Dec 2, 2025 | 0.96278 | −0.08688 · −8.28% |
| Dec 1, 2025 | 1.05 | −0.066 · −5.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.