BYN to ILS exchange rate in November 2025
BYN/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.9553
- Close
- 1.116
- Min
- 0.93701
- Max
- 1.116
- Change
- +16.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.116 | +0.014 · +1.31% |
| Nov 29, 2025 | 1.101 | +0.145 · +15.19% |
| Nov 28, 2025 | 0.9562 | −0.00063 · −0.07% |
| Nov 27, 2025 | 0.95683 | −0.00345 · −0.36% |
| Nov 26, 2025 | 0.96028 | +0.00576 · +0.60% |
| Nov 25, 2025 | 0.95452 | −0.00481 · −0.50% |
| Nov 24, 2025 | 0.95933 | −0.00111 · −0.12% |
| Nov 23, 2025 | 0.96044 | −0.00291 · −0.30% |
| Nov 22, 2025 | 0.96335 | +0.00340 · +0.35% |
| Nov 21, 2025 | 0.95995 | +0.00381 · +0.40% |
| Nov 20, 2025 | 0.95614 | −0.00118 · −0.12% |
| Nov 19, 2025 | 0.95732 | +0.00425 · +0.45% |
| Nov 18, 2025 | 0.95307 | +0.00717 · +0.76% |
| Nov 17, 2025 | 0.94591 | −0.00284 · −0.30% |
| Nov 16, 2025 | 0.94875 | +0.00172 · +0.18% |
| Nov 15, 2025 | 0.94703 | +0.00074 · +0.08% |
| Nov 14, 2025 | 0.94629 | +0.00929 · +0.99% |
| Nov 13, 2025 | 0.93701 | −0.00685 · −0.73% |
| Nov 12, 2025 | 0.94386 | −0.00305 · −0.32% |
| Nov 11, 2025 | 0.94691 | −0.00607 · −0.64% |
| Nov 10, 2025 | 0.95299 | −0.00301 · −0.31% |
| Nov 9, 2025 | 0.95599 | −0.00066 · −0.07% |
| Nov 8, 2025 | 0.95666 | −0.00217 · −0.23% |
| Nov 7, 2025 | 0.95883 | +0.00306 · +0.32% |
| Nov 6, 2025 | 0.95577 | −0.00825 · −0.86% |
| Nov 5, 2025 | 0.96402 | +0.00899 · +0.94% |
| Nov 4, 2025 | 0.95503 | +0.00088 · +0.09% |
| Nov 3, 2025 | 0.95415 | −0.00060 · −0.06% |
| Nov 2, 2025 | 0.95475 | −0.00055 · −0.06% |
| Nov 1, 2025 | 0.9553 | +0.00038 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.