BYN to ILS exchange rate in October 2025
BYN/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.97692
- Close
- 0.95491
- Min
- 0.95491
- Max
- 0.97825
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.95491 | −0.00026 · −0.03% |
| Oct 30, 2025 | 0.95517 | −0.00159 · −0.17% |
| Oct 29, 2025 | 0.95676 | +0.00052 · +0.05% |
| Oct 28, 2025 | 0.95624 | −0.00530 · −0.55% |
| Oct 27, 2025 | 0.96154 | −0.00254 · −0.26% |
| Oct 26, 2025 | 0.96409 | +0.00091 · +0.09% |
| Oct 25, 2025 | 0.96318 | −0.00366 · −0.38% |
| Oct 24, 2025 | 0.96684 | −0.00308 · −0.32% |
| Oct 23, 2025 | 0.96992 | +0.00302 · +0.31% |
| Oct 22, 2025 | 0.9669 | +0.00296 · +0.31% |
| Oct 21, 2025 | 0.96394 | −0.00713 · −0.73% |
| Oct 20, 2025 | 0.97107 | −0.00066 · −0.07% |
| Oct 19, 2025 | 0.97173 | +0.00021 · +0.02% |
| Oct 18, 2025 | 0.97152 | −0.00222 · −0.23% |
| Oct 17, 2025 | 0.97374 | +0.00883 · +0.91% |
| Oct 16, 2025 | 0.96492 | −0.01019 · −1.04% |
| Oct 15, 2025 | 0.97511 | +0.01087 · +1.13% |
| Oct 14, 2025 | 0.96423 | +0.00005 · +0.01% |
| Oct 13, 2025 | 0.96418 | +0.00097 · +0.10% |
| Oct 12, 2025 | 0.96321 | −0.00850 · −0.88% |
| Oct 11, 2025 | 0.97172 | +0.01489 · +1.56% |
| Oct 10, 2025 | 0.95683 | +0.00101 · +0.11% |
| Oct 9, 2025 | 0.95582 | −0.00800 · −0.83% |
| Oct 8, 2025 | 0.96382 | −0.00230 · −0.24% |
| Oct 7, 2025 | 0.96612 | −0.00448 · −0.46% |
| Oct 6, 2025 | 0.9706 | −0.00572 · −0.59% |
| Oct 5, 2025 | 0.97632 | +0.00382 · +0.39% |
| Oct 4, 2025 | 0.9725 | −0.00422 · −0.43% |
| Oct 3, 2025 | 0.97672 | −0.00153 · −0.16% |
| Oct 2, 2025 | 0.97825 | +0.00133 · +0.14% |
| Oct 1, 2025 | 0.97692 | +0.00184 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.