BYN to IDR exchange rate in August 2026
BYN/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 6,210.61
- Close
- 5,855.82
- Min
- 5,827.48
- Max
- 6,222.92
- Change
- −5.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 5,855.82 | +7.71 · +0.13% |
| Aug 30, 2026 | 5,848.11 | −35.91 · −0.61% |
| Aug 29, 2026 | 5,884.02 | +7.58 · +0.13% |
| Aug 28, 2026 | 5,876.44 | −7.95 · −0.14% |
| Aug 27, 2026 | 5,884.39 | +17.24 · +0.29% |
| Aug 26, 2026 | 5,867.14 | −46.40 · −0.78% |
| Aug 25, 2026 | 5,913.54 | +9.70 · +0.16% |
| Aug 24, 2026 | 5,903.84 | +6.39 · +0.11% |
| Aug 23, 2026 | 5,897.45 | −3.71 · −0.06% |
| Aug 22, 2026 | 5,901.15 | +73.67 · +1.26% |
| Aug 21, 2026 | 5,827.48 | −60.37 · −1.03% |
| Aug 20, 2026 | 5,887.85 | +14.74 · +0.25% |
| Aug 19, 2026 | 5,873.11 | +12.54 · +0.21% |
| Aug 18, 2026 | 5,860.56 | −2.42 · −0.04% |
| Aug 17, 2026 | 5,862.98 | −15.19 · −0.26% |
| Aug 16, 2026 | 5,878.17 | +10.64 · +0.18% |
| Aug 15, 2026 | 5,867.53 | −67.90 · −1.14% |
| Aug 14, 2026 | 5,935.43 | −47.79 · −0.80% |
| Aug 13, 2026 | 5,983.22 | −45.50 · −0.75% |
| Aug 12, 2026 | 6,028.72 | +47.87 · +0.80% |
| Aug 11, 2026 | 5,980.85 | −17.74 · −0.30% |
| Aug 10, 2026 | 5,998.59 | −27.47 · −0.46% |
| Aug 9, 2026 | 6,026.06 | +50.25 · +0.84% |
| Aug 8, 2026 | 5,975.81 | −72.45 · −1.20% |
| Aug 7, 2026 | 6,048.26 | −16.53 · −0.27% |
| Aug 6, 2026 | 6,064.80 | −34.56 · −0.57% |
| Aug 5, 2026 | 6,099.36 | −60.65 · −0.98% |
| Aug 4, 2026 | 6,160.01 | −45.49 · −0.73% |
| Aug 3, 2026 | 6,205.50 | −17.42 · −0.28% |
| Aug 2, 2026 | 6,222.92 | +12.31 · +0.20% |
| Aug 1, 2026 | 6,210.61 | +11.67 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.