BYN to IDR exchange rate in September 2026
BYN/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 5,784.89
- Close
- 5,914.73
- Min
- 5,711.27
- Max
- 5,947.50
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5,914.73 | −32.78 · −0.55% |
| Sep 29, 2026 | 5,947.50 | +11.82 · +0.20% |
| Sep 28, 2026 | 5,935.68 | +13.73 · +0.23% |
| Sep 27, 2026 | 5,921.95 | −10.88 · −0.18% |
| Sep 26, 2026 | 5,932.83 | +39.57 · +0.67% |
| Sep 25, 2026 | 5,893.26 | +6.39 · +0.11% |
| Sep 24, 2026 | 5,886.87 | +24.88 · +0.42% |
| Sep 23, 2026 | 5,861.99 | −59.37 · −1.00% |
| Sep 22, 2026 | 5,921.36 | +27.69 · +0.47% |
| Sep 21, 2026 | 5,893.67 | +17.49 · +0.30% |
| Sep 20, 2026 | 5,876.18 | −5.85 · −0.10% |
| Sep 19, 2026 | 5,882.03 | +45.30 · +0.78% |
| Sep 18, 2026 | 5,836.72 | +27.96 · +0.48% |
| Sep 17, 2026 | 5,808.77 | −23.55 · −0.40% |
| Sep 16, 2026 | 5,832.32 | +18.13 · +0.31% |
| Sep 15, 2026 | 5,814.19 | +5.14 · +0.09% |
| Sep 14, 2026 | 5,809.05 | +18.18 · +0.31% |
| Sep 13, 2026 | 5,790.87 | −2.17 · −0.04% |
| Sep 12, 2026 | 5,793.04 | −1.35 · −0.02% |
| Sep 11, 2026 | 5,794.39 | +68.48 · +1.20% |
| Sep 10, 2026 | 5,725.92 | +14.65 · +0.26% |
| Sep 9, 2026 | 5,711.27 | −14.93 · −0.26% |
| Sep 8, 2026 | 5,726.19 | −5.16 · −0.09% |
| Sep 7, 2026 | 5,731.35 | −1.59 · −0.03% |
| Sep 6, 2026 | 5,732.94 | +10.32 · +0.18% |
| Sep 5, 2026 | 5,722.62 | −3.41 · −0.06% |
| Sep 4, 2026 | 5,726.03 | −0.08 · 0.00% |
| Sep 3, 2026 | 5,726.11 | −19.42 · −0.34% |
| Sep 2, 2026 | 5,745.54 | −39.35 · −0.68% |
| Sep 1, 2026 | 5,784.89 | −70.93 · −1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.