BYN to IDR exchange rate in July 2026
BYN/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 6,125.64
- Close
- 6,198.94
- Min
- 6,125.64
- Max
- 6,327.23
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 6,198.94 | −32.60 · −0.52% |
| Jul 30, 2026 | 6,231.54 | −93.59 · −1.48% |
| Jul 29, 2026 | 6,325.13 | +29.24 · +0.46% |
| Jul 28, 2026 | 6,295.89 | +11.84 · +0.19% |
| Jul 27, 2026 | 6,284.04 | +39.94 · +0.64% |
| Jul 26, 2026 | 6,244.10 | −7.43 · −0.12% |
| Jul 25, 2026 | 6,251.53 | +35.99 · +0.58% |
| Jul 24, 2026 | 6,215.54 | −0.96 · −0.02% |
| Jul 23, 2026 | 6,216.50 | +31.80 · +0.51% |
| Jul 22, 2026 | 6,184.70 | −9.58 · −0.15% |
| Jul 21, 2026 | 6,194.28 | −23.49 · −0.38% |
| Jul 20, 2026 | 6,217.77 | −3.27 · −0.05% |
| Jul 19, 2026 | 6,221.04 | +21.82 · +0.35% |
| Jul 18, 2026 | 6,199.22 | +5.99 · +0.10% |
| Jul 17, 2026 | 6,193.23 | −104.15 · −1.65% |
| Jul 16, 2026 | 6,297.38 | −12.24 · −0.19% |
| Jul 15, 2026 | 6,309.62 | −7.49 · −0.12% |
| Jul 14, 2026 | 6,317.10 | −4.55 · −0.07% |
| Jul 13, 2026 | 6,321.65 | +1.75 · +0.03% |
| Jul 12, 2026 | 6,319.90 | +3.37 · +0.05% |
| Jul 11, 2026 | 6,316.53 | −10.70 · −0.17% |
| Jul 10, 2026 | 6,327.23 | +25.19 · +0.40% |
| Jul 9, 2026 | 6,302.04 | +13.21 · +0.21% |
| Jul 8, 2026 | 6,288.83 | +69.26 · +1.11% |
| Jul 7, 2026 | 6,219.57 | +23.64 · +0.38% |
| Jul 6, 2026 | 6,195.93 | −3.41 · −0.06% |
| Jul 5, 2026 | 6,199.34 | +4.86 · +0.08% |
| Jul 4, 2026 | 6,194.48 | −10.66 · −0.17% |
| Jul 3, 2026 | 6,205.15 | +34.21 · +0.55% |
| Jul 2, 2026 | 6,170.93 | +45.29 · +0.74% |
| Jul 1, 2026 | 6,125.64 | −51.39 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.