BYN to IDR exchange rate in June 2026
BYN/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 6,501.45
- Close
- 6,177.03
- Min
- 6,141.46
- Max
- 6,526.60
- Change
- −4.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6,177.03 | +29.66 · +0.48% |
| Jun 29, 2026 | 6,147.37 | −15.64 · −0.25% |
| Jun 28, 2026 | 6,163.00 | +21.54 · +0.35% |
| Jun 27, 2026 | 6,141.46 | −171.43 · −2.72% |
| Jun 26, 2026 | 6,312.89 | −63.66 · −1.00% |
| Jun 25, 2026 | 6,376.55 | −0.37 · −0.01% |
| Jun 24, 2026 | 6,376.92 | +8.15 · +0.13% |
| Jun 23, 2026 | 6,368.77 | −46.89 · −0.73% |
| Jun 22, 2026 | 6,415.67 | −4.08 · −0.06% |
| Jun 21, 2026 | 6,419.74 | +15.63 · +0.24% |
| Jun 20, 2026 | 6,404.12 | −28.72 · −0.45% |
| Jun 19, 2026 | 6,432.84 | +7.77 · +0.12% |
| Jun 18, 2026 | 6,425.06 | +20.24 · +0.32% |
| Jun 17, 2026 | 6,404.82 | +11.82 · +0.18% |
| Jun 16, 2026 | 6,393.00 | −6.32 · −0.10% |
| Jun 15, 2026 | 6,399.32 | −82.38 · −1.27% |
| Jun 14, 2026 | 6,481.70 | +61.28 · +0.95% |
| Jun 13, 2026 | 6,420.42 | −92.40 · −1.42% |
| Jun 12, 2026 | 6,512.82 | −13.79 · −0.21% |
| Jun 11, 2026 | 6,526.60 | +41.87 · +0.65% |
| Jun 10, 2026 | 6,484.73 | −1.83 · −0.03% |
| Jun 9, 2026 | 6,486.56 | +5.97 · +0.09% |
| Jun 8, 2026 | 6,480.60 | +52.68 · +0.82% |
| Jun 7, 2026 | 6,427.91 | −21.89 · −0.34% |
| Jun 6, 2026 | 6,449.80 | +84.09 · +1.32% |
| Jun 5, 2026 | 6,365.70 | −30.51 · −0.48% |
| Jun 4, 2026 | 6,396.21 | −93.67 · −1.44% |
| Jun 3, 2026 | 6,489.88 | +32.76 · +0.51% |
| Jun 2, 2026 | 6,457.12 | −44.33 · −0.68% |
| Jun 1, 2026 | 6,501.45 | +5.39 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.