BYN to IDR exchange rate in May 2026
BYN/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 6,129.22
- Close
- 6,496.06
- Min
- 6,126.61
- Max
- 6,538.86
- Change
- +5.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6,496.06 | −8.19 · −0.13% |
| May 30, 2026 | 6,504.25 | −34.61 · −0.53% |
| May 29, 2026 | 6,538.86 | +23.65 · +0.36% |
| May 28, 2026 | 6,515.21 | +43.94 · +0.68% |
| May 27, 2026 | 6,471.27 | +26.90 · +0.42% |
| May 26, 2026 | 6,444.37 | −15.70 · −0.24% |
| May 25, 2026 | 6,460.07 | +10.30 · +0.16% |
| May 24, 2026 | 6,449.77 | +1.69 · +0.03% |
| May 23, 2026 | 6,448.08 | −37.40 · −0.58% |
| May 22, 2026 | 6,485.49 | +39.26 · +0.61% |
| May 21, 2026 | 6,446.23 | −57.78 · −0.89% |
| May 20, 2026 | 6,504.01 | +58.48 · +0.91% |
| May 19, 2026 | 6,445.52 | +107.22 · +1.69% |
| May 18, 2026 | 6,338.30 | +39.68 · +0.63% |
| May 17, 2026 | 6,298.62 | −34.24 · −0.54% |
| May 16, 2026 | 6,332.86 | +72.55 · +1.16% |
| May 15, 2026 | 6,260.31 | −11.96 · −0.19% |
| May 14, 2026 | 6,272.27 | −3.65 · −0.06% |
| May 13, 2026 | 6,275.93 | +1.29 · +0.02% |
| May 12, 2026 | 6,274.64 | +95.35 · +1.54% |
| May 11, 2026 | 6,179.29 | +13.68 · +0.22% |
| May 10, 2026 | 6,165.61 | +16.23 · +0.26% |
| May 9, 2026 | 6,149.38 | +22.77 · +0.37% |
| May 8, 2026 | 6,126.61 | −20.02 · −0.33% |
| May 7, 2026 | 6,146.62 | −14.16 · −0.23% |
| May 6, 2026 | 6,160.79 | +0.70 · +0.01% |
| May 5, 2026 | 6,160.09 | +5.32 · +0.09% |
| May 4, 2026 | 6,154.77 | +13.34 · +0.22% |
| May 3, 2026 | 6,141.43 | 0.00 · 0.00% |
| May 2, 2026 | 6,141.43 | +12.21 · +0.20% |
| May 1, 2026 | 6,129.22 | −41.15 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.