BYN to IDR exchange rate in April 2026
BYN/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 5,727.41
- Close
- 6,170.37
- Min
- 5,727.41
- Max
- 6,170.37
- Change
- +7.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6,170.37 | +25.10 · +0.41% |
| Apr 29, 2026 | 6,145.27 | +23.29 · +0.38% |
| Apr 28, 2026 | 6,121.98 | +31.43 · +0.52% |
| Apr 27, 2026 | 6,090.55 | −9.79 · −0.16% |
| Apr 26, 2026 | 6,100.35 | 0.00 · 0.00% |
| Apr 25, 2026 | 6,100.35 | −23.28 · −0.38% |
| Apr 24, 2026 | 6,123.63 | +1.10 · +0.02% |
| Apr 23, 2026 | 6,122.53 | +74.94 · +1.24% |
| Apr 22, 2026 | 6,047.59 | +0.38 · +0.01% |
| Apr 21, 2026 | 6,047.21 | +22.14 · +0.37% |
| Apr 20, 2026 | 6,025.07 | +0.75 · +0.01% |
| Apr 19, 2026 | 6,024.33 | −10.49 · −0.17% |
| Apr 18, 2026 | 6,034.82 | +1.00 · +0.02% |
| Apr 17, 2026 | 6,033.81 | +15.93 · +0.26% |
| Apr 16, 2026 | 6,017.88 | −9.13 · −0.15% |
| Apr 15, 2026 | 6,027.01 | +16.72 · +0.28% |
| Apr 14, 2026 | 6,010.29 | +34.60 · +0.58% |
| Apr 13, 2026 | 5,975.69 | +12.63 · +0.21% |
| Apr 12, 2026 | 5,963.06 | +6.81 · +0.11% |
| Apr 11, 2026 | 5,956.24 | +58.56 · +0.99% |
| Apr 10, 2026 | 5,897.69 | +48.80 · +0.83% |
| Apr 9, 2026 | 5,848.89 | +63.10 · +1.09% |
| Apr 8, 2026 | 5,785.79 | −2.75 · −0.05% |
| Apr 7, 2026 | 5,788.55 | +9.03 · +0.16% |
| Apr 6, 2026 | 5,779.52 | +16.38 · +0.28% |
| Apr 5, 2026 | 5,763.14 | +4.17 · +0.07% |
| Apr 4, 2026 | 5,758.97 | +15.38 · +0.27% |
| Apr 3, 2026 | 5,743.59 | +13.41 · +0.23% |
| Apr 2, 2026 | 5,730.17 | +2.77 · +0.05% |
| Apr 1, 2026 | 5,727.41 | +4.49 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.