BYN to IDR exchange rate in March 2026
BYN/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 5,796.23
- Close
- 5,722.91
- Min
- 5,506.28
- Max
- 5,821.83
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5,722.91 | +6.14 · +0.11% |
| Mar 30, 2026 | 5,716.77 | +20.16 · +0.35% |
| Mar 29, 2026 | 5,696.61 | −10.77 · −0.19% |
| Mar 28, 2026 | 5,707.38 | +44.62 · +0.79% |
| Mar 27, 2026 | 5,662.77 | −28.97 · −0.51% |
| Mar 26, 2026 | 5,691.74 | −22.07 · −0.39% |
| Mar 25, 2026 | 5,713.81 | +25.60 · +0.45% |
| Mar 24, 2026 | 5,688.21 | +66.02 · +1.17% |
| Mar 23, 2026 | 5,622.19 | +4.54 · +0.08% |
| Mar 22, 2026 | 5,617.65 | −8.19 · −0.15% |
| Mar 21, 2026 | 5,625.84 | +119.56 · +2.17% |
| Mar 20, 2026 | 5,506.28 | −62.60 · −1.12% |
| Mar 19, 2026 | 5,568.88 | −78.67 · −1.39% |
| Mar 18, 2026 | 5,647.54 | −49.75 · −0.87% |
| Mar 17, 2026 | 5,697.29 | −43.70 · −0.76% |
| Mar 16, 2026 | 5,740.99 | +15.37 · +0.27% |
| Mar 15, 2026 | 5,725.63 | −6.80 · −0.12% |
| Mar 14, 2026 | 5,732.43 | +14.31 · +0.25% |
| Mar 13, 2026 | 5,718.12 | −24.75 · −0.43% |
| Mar 12, 2026 | 5,742.88 | +15.11 · +0.26% |
| Mar 11, 2026 | 5,727.77 | −65.16 · −1.12% |
| Mar 10, 2026 | 5,792.92 | +43.38 · +0.75% |
| Mar 9, 2026 | 5,749.54 | −5.07 · −0.09% |
| Mar 8, 2026 | 5,754.61 | +11.35 · +0.20% |
| Mar 7, 2026 | 5,743.26 | −16.71 · −0.29% |
| Mar 6, 2026 | 5,759.96 | −35.60 · −0.61% |
| Mar 5, 2026 | 5,795.56 | −26.27 · −0.45% |
| Mar 4, 2026 | 5,821.83 | +10.64 · +0.18% |
| Mar 3, 2026 | 5,811.18 | −2.56 · −0.04% |
| Mar 2, 2026 | 5,813.75 | +17.52 · +0.30% |
| Mar 1, 2026 | 5,796.23 | −7.30 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.