BYN to IDR exchange rate in February 2026
BYN/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 5,900.31
- Close
- 5,803.53
- Min
- 5,803.53
- Max
- 5,920.93
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,803.53 | −11.61 · −0.20% |
| Feb 27, 2026 | 5,815.14 | −51.08 · −0.87% |
| Feb 26, 2026 | 5,866.22 | −18.42 · −0.31% |
| Feb 25, 2026 | 5,884.64 | +30.65 · +0.52% |
| Feb 24, 2026 | 5,853.99 | −35.79 · −0.61% |
| Feb 23, 2026 | 5,889.78 | −13.31 · −0.23% |
| Feb 22, 2026 | 5,903.08 | +8.80 · +0.15% |
| Feb 21, 2026 | 5,894.28 | −14.34 · −0.24% |
| Feb 20, 2026 | 5,908.63 | −10.50 · −0.18% |
| Feb 19, 2026 | 5,919.13 | −1.80 · −0.03% |
| Feb 18, 2026 | 5,920.93 | +17.26 · +0.29% |
| Feb 17, 2026 | 5,903.67 | +20.15 · +0.34% |
| Feb 16, 2026 | 5,883.52 | +1.19 · +0.02% |
| Feb 15, 2026 | 5,882.33 | −1.58 · −0.03% |
| Feb 14, 2026 | 5,883.91 | +6.96 · +0.12% |
| Feb 13, 2026 | 5,876.95 | +25.55 · +0.44% |
| Feb 12, 2026 | 5,851.40 | +25.44 · +0.44% |
| Feb 11, 2026 | 5,825.96 | −4.22 · −0.07% |
| Feb 10, 2026 | 5,830.18 | −50.39 · −0.86% |
| Feb 9, 2026 | 5,880.56 | +10.75 · +0.18% |
| Feb 8, 2026 | 5,869.81 | −7.25 · −0.12% |
| Feb 7, 2026 | 5,877.06 | −20.44 · −0.35% |
| Feb 6, 2026 | 5,897.50 | +19.95 · +0.34% |
| Feb 5, 2026 | 5,877.55 | +34.24 · +0.59% |
| Feb 4, 2026 | 5,843.32 | −10.99 · −0.19% |
| Feb 3, 2026 | 5,854.31 | −32.27 · −0.55% |
| Feb 2, 2026 | 5,886.57 | −13.74 · −0.23% |
| Feb 1, 2026 | 5,900.31 | +2.79 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.