BYN to GEL exchange rate in October 2025
BYN/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.80341
- Close
- 0.79611
- Min
- 0.7933
- Max
- 0.80398
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.79611 | −0.00030 · −0.04% |
| Oct 30, 2025 | 0.79641 | −0.00014 · −0.02% |
| Oct 29, 2025 | 0.79655 | −0.00148 · −0.19% |
| Oct 28, 2025 | 0.79803 | +0.00255 · +0.32% |
| Oct 27, 2025 | 0.79548 | −0.00161 · −0.20% |
| Oct 26, 2025 | 0.79709 | +0.00025 · +0.03% |
| Oct 25, 2025 | 0.79684 | −0.00309 · −0.39% |
| Oct 24, 2025 | 0.79993 | +0.00350 · +0.44% |
| Oct 23, 2025 | 0.79643 | +0.00132 · +0.17% |
| Oct 22, 2025 | 0.7951 | −0.00119 · −0.15% |
| Oct 21, 2025 | 0.79629 | +0.00300 · +0.38% |
| Oct 20, 2025 | 0.7933 | −0.00023 · −0.03% |
| Oct 19, 2025 | 0.79353 | +0.00001 · 0.00% |
| Oct 18, 2025 | 0.79352 | −0.00193 · −0.24% |
| Oct 17, 2025 | 0.79545 | +0.00033 · +0.04% |
| Oct 16, 2025 | 0.79512 | −0.00180 · −0.23% |
| Oct 15, 2025 | 0.79692 | +0.00153 · +0.19% |
| Oct 14, 2025 | 0.79539 | −0.00041 · −0.05% |
| Oct 13, 2025 | 0.7958 | −0.00221 · −0.28% |
| Oct 12, 2025 | 0.79801 | +0.00293 · +0.37% |
| Oct 11, 2025 | 0.79509 | −0.00025 · −0.03% |
| Oct 10, 2025 | 0.79533 | −0.00188 · −0.24% |
| Oct 9, 2025 | 0.79721 | −0.00052 · −0.07% |
| Oct 8, 2025 | 0.79773 | −0.00244 · −0.31% |
| Oct 7, 2025 | 0.80017 | −0.00201 · −0.25% |
| Oct 6, 2025 | 0.80219 | −0.00179 · −0.22% |
| Oct 5, 2025 | 0.80398 | +0.00119 · +0.15% |
| Oct 4, 2025 | 0.80279 | +0.00133 · +0.17% |
| Oct 3, 2025 | 0.80146 | −0.00203 · −0.25% |
| Oct 2, 2025 | 0.8035 | +0.00009 · +0.01% |
| Oct 1, 2025 | 0.80341 | +0.00301 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.