BYN to GBP exchange rate in July 2026
BYN/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.25793
- Close
- 0.25513
- Min
- 0.25513
- Max
- 0.26294
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.25513 | −0.00320 · −1.24% |
| Jul 30, 2026 | 0.25834 | −0.00460 · −1.75% |
| Jul 29, 2026 | 0.26294 | +0.00118 · +0.45% |
| Jul 28, 2026 | 0.26177 | +0.00031 · +0.12% |
| Jul 27, 2026 | 0.26146 | −0.00005 · −0.02% |
| Jul 26, 2026 | 0.26151 | −0.00004 · −0.01% |
| Jul 25, 2026 | 0.26155 | +0.00183 · +0.70% |
| Jul 24, 2026 | 0.25972 | +0.00022 · +0.09% |
| Jul 23, 2026 | 0.25949 | +0.00146 · +0.57% |
| Jul 22, 2026 | 0.25804 | +0.00097 · +0.38% |
| Jul 21, 2026 | 0.25706 | −0.00003 · −0.01% |
| Jul 20, 2026 | 0.25709 | −0.00007 · −0.03% |
| Jul 19, 2026 | 0.25715 | +0.00024 · +0.09% |
| Jul 18, 2026 | 0.25692 | +0.00086 · +0.34% |
| Jul 17, 2026 | 0.25605 | −0.00152 · −0.59% |
| Jul 16, 2026 | 0.25758 | −0.00312 · −1.20% |
| Jul 15, 2026 | 0.26069 | −0.00060 · −0.23% |
| Jul 14, 2026 | 0.26129 | +0.00062 · +0.24% |
| Jul 13, 2026 | 0.26067 | −0.00006 · −0.02% |
| Jul 12, 2026 | 0.26072 | −0.00012 · −0.05% |
| Jul 11, 2026 | 0.26084 | +0.00026 · +0.10% |
| Jul 10, 2026 | 0.26058 | +0.00053 · +0.20% |
| Jul 9, 2026 | 0.26006 | −0.00154 · −0.59% |
| Jul 8, 2026 | 0.26159 | +0.00337 · +1.31% |
| Jul 7, 2026 | 0.25822 | +0.00013 · +0.05% |
| Jul 6, 2026 | 0.25809 | +0.00008 · +0.03% |
| Jul 5, 2026 | 0.25801 | +0.00023 · +0.09% |
| Jul 4, 2026 | 0.25778 | −0.00084 · −0.32% |
| Jul 3, 2026 | 0.25861 | +0.00029 · +0.11% |
| Jul 2, 2026 | 0.25832 | +0.00040 · +0.15% |
| Jul 1, 2026 | 0.25793 | −0.00283 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.