BYN to GBP exchange rate in June 2026
BYN/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.27118
- Close
- 0.26075
- Min
- 0.26075
- Max
- 0.27373
- Change
- −3.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.26075 | −0.00008 · −0.03% |
| Jun 29, 2026 | 0.26083 | −0.00009 · −0.03% |
| Jun 28, 2026 | 0.26092 | +0.00001 · 0.00% |
| Jun 27, 2026 | 0.26091 | −0.00581 · −2.18% |
| Jun 26, 2026 | 0.26672 | −0.00299 · −1.11% |
| Jun 25, 2026 | 0.26972 | +0.00046 · +0.17% |
| Jun 24, 2026 | 0.26925 | +0.00010 · +0.04% |
| Jun 23, 2026 | 0.26915 | −0.00325 · −1.19% |
| Jun 22, 2026 | 0.2724 | +0.00017 · +0.06% |
| Jun 21, 2026 | 0.27224 | +0.00025 · +0.09% |
| Jun 20, 2026 | 0.27199 | −0.00174 · −0.64% |
| Jun 19, 2026 | 0.27373 | +0.00256 · +0.95% |
| Jun 18, 2026 | 0.27116 | +0.00235 · +0.87% |
| Jun 17, 2026 | 0.26882 | −0.00042 · −0.16% |
| Jun 16, 2026 | 0.26924 | +0.00038 · +0.14% |
| Jun 15, 2026 | 0.26886 | −0.00074 · −0.28% |
| Jun 14, 2026 | 0.2696 | +0.00014 · +0.05% |
| Jun 13, 2026 | 0.26945 | −0.00152 · −0.56% |
| Jun 12, 2026 | 0.27097 | −0.00044 · −0.16% |
| Jun 11, 2026 | 0.27142 | +0.00154 · +0.57% |
| Jun 10, 2026 | 0.26987 | +0.00267 · +1.00% |
| Jun 9, 2026 | 0.2672 | +0.00010 · +0.04% |
| Jun 8, 2026 | 0.26711 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.2671 | +0.00001 · 0.00% |
| Jun 6, 2026 | 0.2671 | +0.00429 · +1.63% |
| Jun 5, 2026 | 0.2628 | −0.00124 · −0.47% |
| Jun 4, 2026 | 0.26404 | −0.00493 · −1.83% |
| Jun 3, 2026 | 0.26897 | +0.00042 · +0.16% |
| Jun 2, 2026 | 0.26855 | −0.00263 · −0.97% |
| Jun 1, 2026 | 0.27118 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.