BYN to GBP exchange rate in November 2025
BYN/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.22322
- Close
- 0.25837
- Min
- 0.22088
- Max
- 0.25837
- Change
- +15.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.25837 | +0.00283 · +1.11% |
| Nov 29, 2025 | 0.25553 | +0.03423 · +15.46% |
| Nov 28, 2025 | 0.22131 | +0.00043 · +0.19% |
| Nov 27, 2025 | 0.22088 | −0.00126 · −0.57% |
| Nov 26, 2025 | 0.22214 | −0.00123 · −0.55% |
| Nov 25, 2025 | 0.22337 | −0.00034 · −0.15% |
| Nov 24, 2025 | 0.2237 | +0.00012 · +0.05% |
| Nov 23, 2025 | 0.22359 | −0.00031 · −0.14% |
| Nov 22, 2025 | 0.2239 | +0.00011 · +0.05% |
| Nov 21, 2025 | 0.22379 | −0.00064 · −0.29% |
| Nov 20, 2025 | 0.22443 | +0.00148 · +0.67% |
| Nov 19, 2025 | 0.22294 | +0.00033 · +0.15% |
| Nov 18, 2025 | 0.22262 | −0.00027 · −0.12% |
| Nov 17, 2025 | 0.22289 | +0.00039 · +0.17% |
| Nov 16, 2025 | 0.2225 | −0.00003 · −0.01% |
| Nov 15, 2025 | 0.22253 | −0.00049 · −0.22% |
| Nov 14, 2025 | 0.22302 | −0.00043 · −0.19% |
| Nov 13, 2025 | 0.22345 | +0.00027 · +0.12% |
| Nov 12, 2025 | 0.22318 | +0.00038 · +0.17% |
| Nov 11, 2025 | 0.2228 | −0.00020 · −0.09% |
| Nov 10, 2025 | 0.223 | +0.00009 · +0.04% |
| Nov 9, 2025 | 0.22292 | +0.00013 · +0.06% |
| Nov 8, 2025 | 0.22279 | −0.00097 · −0.43% |
| Nov 7, 2025 | 0.22376 | −0.00101 · −0.45% |
| Nov 6, 2025 | 0.22477 | −0.00074 · −0.33% |
| Nov 5, 2025 | 0.22551 | +0.00207 · +0.93% |
| Nov 4, 2025 | 0.22343 | +0.00045 · +0.20% |
| Nov 3, 2025 | 0.22298 | −0.00037 · −0.17% |
| Nov 2, 2025 | 0.22335 | +0.00014 · +0.06% |
| Nov 1, 2025 | 0.22322 | +0.00007 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.