BYN to GBP exchange rate in October 2025
BYN/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21978
- Close
- 0.22315
- Min
- 0.21846
- Max
- 0.22315
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.22315 | +0.00083 · +0.37% |
| Oct 30, 2025 | 0.22232 | +0.00092 · +0.42% |
| Oct 29, 2025 | 0.2214 | +0.00146 · +0.67% |
| Oct 28, 2025 | 0.21994 | −0.00044 · −0.20% |
| Oct 27, 2025 | 0.22038 | −0.00028 · −0.13% |
| Oct 26, 2025 | 0.22067 | +0.00008 · +0.04% |
| Oct 25, 2025 | 0.22058 | +0.00004 · +0.02% |
| Oct 24, 2025 | 0.22054 | +0.00042 · +0.19% |
| Oct 23, 2025 | 0.22012 | +0.00049 · +0.23% |
| Oct 22, 2025 | 0.21962 | +0.00049 · +0.22% |
| Oct 21, 2025 | 0.21913 | +0.00068 · +0.31% |
| Oct 20, 2025 | 0.21846 | −0.00003 · −0.01% |
| Oct 19, 2025 | 0.21849 | −0.00019 · −0.09% |
| Oct 18, 2025 | 0.21868 | −0.00014 · −0.06% |
| Oct 17, 2025 | 0.21882 | +0.00033 · +0.15% |
| Oct 16, 2025 | 0.21849 | −0.00221 · −1.00% |
| Oct 15, 2025 | 0.2207 | +0.00061 · +0.28% |
| Oct 14, 2025 | 0.22009 | +0.00015 · +0.07% |
| Oct 13, 2025 | 0.21994 | −0.00062 · −0.28% |
| Oct 12, 2025 | 0.22056 | +0.00052 · +0.24% |
| Oct 11, 2025 | 0.22004 | −0.00074 · −0.34% |
| Oct 10, 2025 | 0.22078 | +0.00140 · +0.64% |
| Oct 9, 2025 | 0.21938 | −0.00011 · −0.05% |
| Oct 8, 2025 | 0.21949 | +0.00074 · +0.34% |
| Oct 7, 2025 | 0.21875 | −0.00023 · −0.11% |
| Oct 6, 2025 | 0.21898 | −0.00035 · −0.16% |
| Oct 5, 2025 | 0.21934 | +0.00081 · +0.37% |
| Oct 4, 2025 | 0.21853 | −0.00067 · −0.31% |
| Oct 3, 2025 | 0.2192 | +0.00041 · +0.19% |
| Oct 2, 2025 | 0.21879 | −0.00098 · −0.45% |
| Oct 1, 2025 | 0.21978 | −0.00017 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.