BYN to EUR exchange rate in August 2026
BYN/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.29887
- Close
- 0.28465
- Min
- 0.28092
- Max
- 0.2992
- Change
- −4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.28465 | +0.00003 · +0.01% |
| Aug 30, 2026 | 0.28463 | −0.00150 · −0.52% |
| Aug 29, 2026 | 0.28612 | +0.00098 · +0.34% |
| Aug 28, 2026 | 0.28514 | +0.00071 · +0.25% |
| Aug 27, 2026 | 0.28444 | +0.00021 · +0.07% |
| Aug 26, 2026 | 0.28422 | −0.00176 · −0.62% |
| Aug 25, 2026 | 0.28599 | +0.00021 · +0.07% |
| Aug 24, 2026 | 0.28578 | +0.00010 · +0.04% |
| Aug 23, 2026 | 0.28568 | −0.00041 · −0.14% |
| Aug 22, 2026 | 0.28609 | +0.00517 · +1.84% |
| Aug 21, 2026 | 0.28092 | −0.00222 · −0.78% |
| Aug 20, 2026 | 0.28314 | −0.00086 · −0.30% |
| Aug 19, 2026 | 0.284 | +0.00034 · +0.12% |
| Aug 18, 2026 | 0.28366 | −0.00088 · −0.31% |
| Aug 17, 2026 | 0.28454 | −0.00003 · −0.01% |
| Aug 16, 2026 | 0.28456 | +0.00021 · +0.07% |
| Aug 15, 2026 | 0.28436 | −0.00390 · −1.35% |
| Aug 14, 2026 | 0.28825 | −0.00207 · −0.71% |
| Aug 13, 2026 | 0.29032 | −0.00212 · −0.72% |
| Aug 12, 2026 | 0.29244 | +0.00137 · +0.47% |
| Aug 11, 2026 | 0.29107 | −0.00034 · −0.12% |
| Aug 10, 2026 | 0.29141 | +0.00006 · +0.02% |
| Aug 9, 2026 | 0.29134 | +0.00083 · +0.29% |
| Aug 8, 2026 | 0.29051 | −0.00205 · −0.70% |
| Aug 7, 2026 | 0.29256 | −0.00051 · −0.17% |
| Aug 6, 2026 | 0.29307 | −0.00166 · −0.56% |
| Aug 5, 2026 | 0.29473 | −0.00201 · −0.68% |
| Aug 4, 2026 | 0.29673 | −0.00246 · −0.82% |
| Aug 3, 2026 | 0.2992 | +0.00033 · +0.11% |
| Aug 2, 2026 | 0.29887 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.29887 | +0.00080 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.