BYN to EUR exchange rate in July 2026
BYN/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.2993
- Close
- 0.29807
- Min
- 0.29807
- Max
- 0.30678
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.29807 | −0.00304 · −1.01% |
| Jul 30, 2026 | 0.30112 | −0.00567 · −1.85% |
| Jul 29, 2026 | 0.30678 | +0.00082 · +0.27% |
| Jul 28, 2026 | 0.30596 | −0.00018 · −0.06% |
| Jul 27, 2026 | 0.30614 | −0.00024 · −0.08% |
| Jul 26, 2026 | 0.30637 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.30637 | +0.00252 · +0.83% |
| Jul 24, 2026 | 0.30385 | −0.00017 · −0.06% |
| Jul 23, 2026 | 0.30402 | +0.00126 · +0.42% |
| Jul 22, 2026 | 0.30276 | +0.00015 · +0.05% |
| Jul 21, 2026 | 0.30262 | +0.00017 · +0.06% |
| Jul 20, 2026 | 0.30245 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.30245 | +0.00028 · +0.09% |
| Jul 18, 2026 | 0.30217 | +0.00073 · +0.24% |
| Jul 17, 2026 | 0.30144 | −0.00261 · −0.86% |
| Jul 16, 2026 | 0.30404 | −0.00145 · −0.47% |
| Jul 15, 2026 | 0.30549 | −0.00090 · −0.29% |
| Jul 14, 2026 | 0.30639 | +0.00041 · +0.13% |
| Jul 13, 2026 | 0.30598 | −0.00008 · −0.03% |
| Jul 12, 2026 | 0.30606 | −0.00023 · −0.07% |
| Jul 11, 2026 | 0.30629 | +0.00043 · +0.14% |
| Jul 10, 2026 | 0.30585 | +0.00095 · +0.31% |
| Jul 9, 2026 | 0.3049 | −0.00119 · −0.39% |
| Jul 8, 2026 | 0.3061 | +0.00377 · +1.25% |
| Jul 7, 2026 | 0.30232 | +0.00111 · +0.37% |
| Jul 6, 2026 | 0.30121 | +0.00010 · +0.03% |
| Jul 5, 2026 | 0.30111 | +0.00021 · +0.07% |
| Jul 4, 2026 | 0.3009 | −0.00111 · −0.37% |
| Jul 3, 2026 | 0.30201 | +0.00051 · +0.17% |
| Jul 2, 2026 | 0.3015 | +0.00220 · +0.74% |
| Jul 1, 2026 | 0.2993 | −0.00344 · −1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.