BYN to EUR exchange rate in September 2026
BYN/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.28119
- Close
- 0.2921
- Min
- 0.27924
- Max
- 0.2921
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.2921 | +0.00152 · +0.52% |
| Sep 29, 2026 | 0.29058 | +0.00026 · +0.09% |
| Sep 28, 2026 | 0.29032 | −0.00014 · −0.05% |
| Sep 27, 2026 | 0.29047 | −0.00035 · −0.12% |
| Sep 26, 2026 | 0.29081 | +0.00188 · +0.65% |
| Sep 25, 2026 | 0.28894 | −0.00021 · −0.07% |
| Sep 24, 2026 | 0.28915 | +0.00092 · +0.32% |
| Sep 23, 2026 | 0.28822 | −0.00054 · −0.19% |
| Sep 22, 2026 | 0.28876 | +0.00052 · +0.18% |
| Sep 21, 2026 | 0.28824 | +0.00007 · +0.02% |
| Sep 20, 2026 | 0.28817 | +0.00047 · +0.16% |
| Sep 19, 2026 | 0.28771 | +0.00142 · +0.49% |
| Sep 18, 2026 | 0.28629 | +0.00089 · +0.31% |
| Sep 17, 2026 | 0.2854 | +0.00007 · +0.02% |
| Sep 16, 2026 | 0.28533 | +0.00033 · +0.12% |
| Sep 15, 2026 | 0.285 | +0.00054 · +0.19% |
| Sep 14, 2026 | 0.28446 | +0.00030 · +0.10% |
| Sep 13, 2026 | 0.28416 | +0.00029 · +0.10% |
| Sep 12, 2026 | 0.28388 | +0.00047 · +0.17% |
| Sep 11, 2026 | 0.28341 | +0.00283 · +1.01% |
| Sep 10, 2026 | 0.28058 | +0.00089 · +0.32% |
| Sep 9, 2026 | 0.27968 | −0.00007 · −0.02% |
| Sep 8, 2026 | 0.27975 | +0.00020 · +0.07% |
| Sep 7, 2026 | 0.27955 | +0.00017 · +0.06% |
| Sep 6, 2026 | 0.27938 | −0.00002 · −0.01% |
| Sep 5, 2026 | 0.2794 | +0.00009 · +0.03% |
| Sep 4, 2026 | 0.27932 | 0.00000 · 0.00% |
| Sep 3, 2026 | 0.27931 | +0.00007 · +0.03% |
| Sep 2, 2026 | 0.27924 | −0.00194 · −0.69% |
| Sep 1, 2026 | 0.28119 | −0.00347 · −1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.