BYN to EUR exchange rate in February 2026
BYN/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.29649
- Close
- 0.29264
- Min
- 0.29157
- Max
- 0.29744
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.29264 | −0.00111 · −0.38% |
| Feb 27, 2026 | 0.29375 | −0.00233 · −0.79% |
| Feb 26, 2026 | 0.29608 | −0.00053 · −0.18% |
| Feb 25, 2026 | 0.29661 | +0.00131 · +0.44% |
| Feb 24, 2026 | 0.2953 | −0.00036 · −0.12% |
| Feb 23, 2026 | 0.29566 | −0.00079 · −0.27% |
| Feb 22, 2026 | 0.29645 | −0.00027 · −0.09% |
| Feb 21, 2026 | 0.29673 | −0.00071 · −0.24% |
| Feb 20, 2026 | 0.29744 | +0.00106 · +0.36% |
| Feb 19, 2026 | 0.29638 | +0.00015 · +0.05% |
| Feb 18, 2026 | 0.29624 | +0.00018 · +0.06% |
| Feb 17, 2026 | 0.29606 | +0.00139 · +0.47% |
| Feb 16, 2026 | 0.29467 | +0.00022 · +0.08% |
| Feb 15, 2026 | 0.29445 | −0.00028 · −0.09% |
| Feb 14, 2026 | 0.29473 | +0.00073 · +0.25% |
| Feb 13, 2026 | 0.294 | +0.00115 · +0.39% |
| Feb 12, 2026 | 0.29285 | +0.00128 · +0.44% |
| Feb 11, 2026 | 0.29157 | −0.00007 · −0.02% |
| Feb 10, 2026 | 0.29164 | −0.00341 · −1.16% |
| Feb 9, 2026 | 0.29505 | +0.00014 · +0.05% |
| Feb 8, 2026 | 0.29491 | −0.00043 · −0.15% |
| Feb 7, 2026 | 0.29534 | −0.00096 · −0.32% |
| Feb 6, 2026 | 0.2963 | −0.00011 · −0.04% |
| Feb 5, 2026 | 0.2964 | +0.00166 · +0.56% |
| Feb 4, 2026 | 0.29474 | −0.00086 · −0.29% |
| Feb 3, 2026 | 0.29559 | +0.00018 · +0.06% |
| Feb 2, 2026 | 0.29542 | −0.00107 · −0.36% |
| Feb 1, 2026 | 0.29649 | +0.00011 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.