BYN to ETH exchange rate in June 2026
BYN/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000183
- Close
- 0.0002181
- Min
- 0.0001807
- Max
- 0.000228
- Change
- +21.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002181 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0002182 | −0.0000010 · −0.46% |
| Jun 28, 2026 | 0.0002192 | +0.0000009 · +0.40% |
| Jun 27, 2026 | 0.0002183 | −0.0000081 · −3.57% |
| Jun 26, 2026 | 0.0002264 | +0.0000065 · +2.95% |
| Jun 25, 2026 | 0.0002199 | +0.0000062 · +2.90% |
| Jun 24, 2026 | 0.0002137 | +0.0000074 · +3.60% |
| Jun 23, 2026 | 0.0002063 | −0.0000015 · −0.73% |
| Jun 22, 2026 | 0.0002078 | −0.0000001 · −0.04% |
| Jun 21, 2026 | 0.0002079 | −0.0000032 · −1.50% |
| Jun 20, 2026 | 0.000211 | −0.0000030 · −1.39% |
| Jun 19, 2026 | 0.000214 | +0.0000058 · +2.78% |
| Jun 18, 2026 | 0.0002082 | +0.0000069 · +3.44% |
| Jun 17, 2026 | 0.0002013 | −0.0000033 · −1.59% |
| Jun 16, 2026 | 0.0002045 | −0.0000061 · −2.88% |
| Jun 15, 2026 | 0.0002106 | −0.0000050 · −2.33% |
| Jun 14, 2026 | 0.0002156 | −0.0000016 · −0.75% |
| Jun 13, 2026 | 0.0002173 | +0.0000004 · +0.17% |
| Jun 12, 2026 | 0.0002169 | −0.0000033 · −1.48% |
| Jun 11, 2026 | 0.0002201 | −0.0000017 · −0.75% |
| Jun 10, 2026 | 0.0002218 | +0.0000079 · +3.68% |
| Jun 9, 2026 | 0.0002139 | −0.0000010 · −0.46% |
| Jun 8, 2026 | 0.0002149 | −0.0000098 · −4.36% |
| Jun 7, 2026 | 0.0002247 | −0.0000033 · −1.43% |
| Jun 6, 2026 | 0.000228 | +0.0000230 · +11.20% |
| Jun 5, 2026 | 0.000205 | +0.0000085 · +4.32% |
| Jun 4, 2026 | 0.0001965 | +0.0000001 · +0.06% |
| Jun 3, 2026 | 0.0001964 | +0.0000157 · +8.69% |
| Jun 2, 2026 | 0.0001807 | −0.0000024 · −1.30% |
| Jun 1, 2026 | 0.000183 | +0.0000034 · +1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.