BYN to ETH exchange rate in July 2026
BYN/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002146
- Close
- 0.00018
- Min
- 0.0001792
- Max
- 0.0002146
- Change
- −17.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.00018 | −0.0000004 · −0.23% |
| Jul 30, 2026 | 0.0001804 | −0.0000028 · −1.55% |
| Jul 29, 2026 | 0.0001833 | −0.0000024 · −1.28% |
| Jul 28, 2026 | 0.0001856 | +0.0000060 · +3.34% |
| Jul 27, 2026 | 0.0001796 | −0.0000058 · −3.12% |
| Jul 26, 2026 | 0.0001854 | −0.0000022 · −1.16% |
| Jul 25, 2026 | 0.0001876 | +0.0000032 · +1.74% |
| Jul 24, 2026 | 0.0001844 | +0.0000037 · +2.07% |
| Jul 23, 2026 | 0.0001806 | +0.0000014 · +0.80% |
| Jul 22, 2026 | 0.0001792 | −0.0000005 · −0.28% |
| Jul 21, 2026 | 0.0001797 | −0.0000048 · −2.62% |
| Jul 20, 2026 | 0.0001846 | −0.0000012 · −0.64% |
| Jul 19, 2026 | 0.0001857 | −0.0000020 · −1.07% |
| Jul 18, 2026 | 0.0001878 | +0.0000016 · +0.86% |
| Jul 17, 2026 | 0.0001861 | +0.0000052 · +2.88% |
| Jul 16, 2026 | 0.0001809 | −0.0000064 · −3.43% |
| Jul 15, 2026 | 0.0001873 | −0.0000086 · −4.38% |
| Jul 14, 2026 | 0.0001959 | +0.0000014 · +0.74% |
| Jul 13, 2026 | 0.0001945 | +0.0000010 · +0.50% |
| Jul 12, 2026 | 0.0001935 | −0.0000012 · −0.62% |
| Jul 11, 2026 | 0.0001947 | −0.0000025 · −1.26% |
| Jul 10, 2026 | 0.0001972 | −0.0000044 · −2.20% |
| Jul 9, 2026 | 0.0002017 | +0.0000034 · +1.71% |
| Jul 8, 2026 | 0.0001983 | +0.0000029 · +1.47% |
| Jul 7, 2026 | 0.0001954 | +0.0000018 · +0.95% |
| Jul 6, 2026 | 0.0001936 | −0.0000021 · −1.08% |
| Jul 5, 2026 | 0.0001957 | −0.0000007 · −0.36% |
| Jul 4, 2026 | 0.0001964 | −0.0000064 · −3.16% |
| Jul 3, 2026 | 0.0002028 | −0.0000069 · −3.30% |
| Jul 2, 2026 | 0.0002097 | −0.0000048 · −2.24% |
| Jul 1, 2026 | 0.0002146 | −0.0000036 · −1.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.