BYN to ETH exchange rate in May 2026
BYN/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001551
- Close
- 0.0001796
- Min
- 0.0001488
- Max
- 0.000184
- Change
- +13.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001796 | −0.0000015 · −0.86% |
| May 30, 2026 | 0.0001812 | −0.0000021 · −1.13% |
| May 29, 2026 | 0.0001833 | −0.0000007 · −0.38% |
| May 28, 2026 | 0.000184 | +0.0000076 · +4.32% |
| May 27, 2026 | 0.0001763 | +0.0000030 · +1.71% |
| May 26, 2026 | 0.0001734 | −0.0000008 · −0.43% |
| May 25, 2026 | 0.0001741 | +0.0000020 · +1.18% |
| May 24, 2026 | 0.0001721 | −0.0000041 · −2.32% |
| May 23, 2026 | 0.0001762 | +0.0000049 · +2.88% |
| May 22, 2026 | 0.0001713 | +0.0000009 · +0.55% |
| May 21, 2026 | 0.0001703 | −0.0000038 · −2.17% |
| May 20, 2026 | 0.0001741 | +0.0000035 · +2.05% |
| May 19, 2026 | 0.0001706 | +0.0000013 · +0.79% |
| May 18, 2026 | 0.0001693 | +0.0000044 · +2.67% |
| May 17, 2026 | 0.0001649 | +0.0000035 · +2.14% |
| May 16, 2026 | 0.0001614 | +0.0000046 · +2.93% |
| May 15, 2026 | 0.0001568 | −0.0000028 · −1.77% |
| May 14, 2026 | 0.0001596 | +0.0000039 · +2.52% |
| May 13, 2026 | 0.0001557 | +0.0000007 · +0.45% |
| May 12, 2026 | 0.000155 | +0.0000027 · +1.77% |
| May 11, 2026 | 0.0001523 | −0.0000001 · −0.07% |
| May 10, 2026 | 0.0001524 | −0.0000005 · −0.30% |
| May 9, 2026 | 0.0001529 | −0.0000019 · −1.21% |
| May 8, 2026 | 0.0001547 | +0.0000023 · +1.48% |
| May 7, 2026 | 0.0001525 | +0.0000035 · +2.33% |
| May 6, 2026 | 0.000149 | +0.0000002 · +0.12% |
| May 5, 2026 | 0.0001488 | −0.0000002 · −0.12% |
| May 4, 2026 | 0.000149 | −0.0000050 · −3.24% |
| May 3, 2026 | 0.000154 | +0.0000003 · +0.21% |
| May 2, 2026 | 0.0001537 | −0.0000014 · −0.93% |
| May 1, 2026 | 0.0001551 | −0.0000025 · −1.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.