BYN to ETH exchange rate in April 2026
BYN/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001605
- Close
- 0.0001576
- Min
- 0.0001455
- Max
- 0.0001655
- Change
- −2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001576 | +0.0000040 · +2.59% |
| Apr 29, 2026 | 0.0001536 | −0.0000016 · −1.05% |
| Apr 28, 2026 | 0.0001553 | +0.0000078 · +5.30% |
| Apr 27, 2026 | 0.0001475 | −0.0000054 · −3.55% |
| Apr 26, 2026 | 0.0001529 | +0.0000003 · +0.21% |
| Apr 25, 2026 | 0.0001526 | −0.0000004 · −0.29% |
| Apr 24, 2026 | 0.000153 | +0.0000014 · +0.95% |
| Apr 23, 2026 | 0.0001516 | +0.0000026 · +1.76% |
| Apr 22, 2026 | 0.000149 | −0.0000044 · −2.87% |
| Apr 21, 2026 | 0.0001534 | −0.0000005 · −0.29% |
| Apr 20, 2026 | 0.0001538 | +0.0000037 · +2.48% |
| Apr 19, 2026 | 0.0001501 | +0.0000046 · +3.15% |
| Apr 18, 2026 | 0.0001455 | −0.0000053 · −3.54% |
| Apr 17, 2026 | 0.0001508 | +0.0000020 · +1.31% |
| Apr 16, 2026 | 0.0001489 | −0.0000026 · −1.69% |
| Apr 15, 2026 | 0.0001514 | +0.0000032 · +2.19% |
| Apr 14, 2026 | 0.0001482 | −0.0000108 · −6.81% |
| Apr 13, 2026 | 0.000159 | +0.0000019 · +1.22% |
| Apr 12, 2026 | 0.0001571 | +0.0000020 · +1.30% |
| Apr 11, 2026 | 0.0001551 | −0.0000025 · −1.59% |
| Apr 10, 2026 | 0.0001576 | +0.0000005 · +0.33% |
| Apr 9, 2026 | 0.0001571 | +0.0000049 · +3.24% |
| Apr 8, 2026 | 0.0001522 | −0.0000090 · −5.57% |
| Apr 7, 2026 | 0.0001611 | +0.0000019 · +1.21% |
| Apr 6, 2026 | 0.0001592 | −0.0000054 · −3.29% |
| Apr 5, 2026 | 0.0001646 | −0.0000009 · −0.54% |
| Apr 4, 2026 | 0.0001655 | +0.0000004 · +0.22% |
| Apr 3, 2026 | 0.0001651 | +0.0000025 · +1.54% |
| Apr 2, 2026 | 0.0001626 | +0.0000021 · +1.31% |
| Apr 1, 2026 | 0.0001605 | −0.0000018 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.